Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NDN Link NDN | US$0,007430 | -3,18% | -8,64% | - | US$921.635 | - |
| 2402 |  Binance KRW BKRW | US$0,0008706 | 0,04% | 0,43% | - | US$921.480 | - |
| 2403 |  Decentralized Vulnerability Platform DVP | US$0,02821 | -2,29% | 9,45% | - | US$920.220 | - |
| 2404 |  Medium MDM | US$0,4362 | 0,31% | 0,94% | - | US$917.488 | - |
| 2405 |  FOCV FOCV | US$0,007917 | -17,78% | -35,48% | - | US$913.933 | - |
| 2406 |  DeXe DEXE | US$1,42 | -1,76% | -7,44% | - | US$899.993 | - |
| 2407 |  HUPAYX HUP | US$0,02798 | 22,38% | 60,29% | - | US$897.805 | - |
| 2408 |  ATTN ATTN | US$0,04993 | 2,44% | -26,81% | - | US$896.823 | - |
| 2409 |  Lung Protocol L2P | US$0,001174 | -7,91% | -51,34% | - | US$890.614 | - |
| 2410 |  Lua Token LUA | US$0,1611 | -7,69% | 4,67% | - | US$882.233 | - |
| 2411 |  Bitsonic BSC | US$0,8731 | 3,00% | 4,00% | - | US$871.347 | - |
| 2412 |  Kulupu KLP | US$0,2481 | -6,19% | -24,57% | - | US$862.935 | - |
| 2413 |  Libfx LIBFX | US$58,84 | -0,85% | 17,44% | - | US$824.491 | - |
| 2414 |  Hey Bitcoin HYBN | US$0,1248 | 14,91% | 881,34% | - | US$813.219 | - |
| 2415 |  FairGame FAIR | US$0,005715 | -1,57% | -11,87% | - | US$812.343 | - |
| 2416 |  Burency BUY | US$0,1886 | -4,75% | -33,85% | - | US$756.768 | - |
| 2417 |  Keystone of Opportunity & Knowledge KOK | US$0,2493 | 0,09% | -0,05% | - | US$744.837 | - |
| 2418 |  Building Cities Beyond Blockchain BCB | US$1,03 | 0,37% | -27,26% | - | US$743.013 | - |
| 2419 |  PROXI CREDIT | US$0,03043 | 3,37% | -10,15% | - | US$734.955 | - |
| 2420 |  Darwinia Commitment Token KTON | US$61,74 | -2,96% | -19,20% | - | US$723.932 | - |
| 2421 |  Bityuan BTY | US$0,2595 | 7,70% | 26,62% | - | US$721.211 | - |
| 2422 |  CoFiX COFI | US$2,64 | -5,73% | 0,00% | - | US$721.042 | - |
| 2423 |  Mineral MNR | US$0,005065 | -7,04% | -11,86% | - | US$715.001 | - |
| 2424 |  YFPRO Finance YFPRO | US$7,28 | -24,74% | -54,09% | - | US$701.780 | - |
| 2425 |  MDUKEY MDU | US$0,1048 | 0,56% | -21,90% | - | US$693.158 | - |
| 2426 |  Zyro ZYRO | US$0,09766 | -4,24% | -49,94% | - | US$685.071 | - |
| 2427 |  Bilaxy Token BIA | US$0,002995 | -0,14% | -8,80% | - | US$670.815 | - |
| 2428 |  Stafi FIS | US$0,8412 | -0,62% | 14,94% | - | US$656.684 | - |
| 2429 |  Linear LINA | US$0,007994 | -5,97% | 3,05% | - | US$645.411 | - |
| 2430 |  Ternio-ERC20 TERN | US$6,84 | -1,18% | -3,76% | - | US$628.230 | - |
| 2431 |  Hybrid Bank Cash HBC | US$0,06274 | -6,04% | -9,66% | - | US$620.891 | - |
| 2432 |  BTCDOWN BTCDOWN | US$4,95 | -1,08% | -14,29% | - | US$591.667 | - |
| 2433 |  MangoChain MGP | US$0,1302 | -0,17% | -20,42% | - | US$588.897 | - |
| 2434 |  ShineChain SHE | US$0,0004854 | -3,79% | 6,08% | - | US$583.823 | - |
| 2435 |  Compound USDT CUSDT | US$0,02030 | 0,00% | 0,01% | - | US$577.963 | - |
| 2436 |  Hedget HGET | US$2,52 | -4,48% | -0,76% | - | US$565.309 | - |
| 2437 |  WHALE WHALE | US$8,31 | 4,87% | 6,76% | - | US$564.862 | - |
| 2438 |  SOLBIT SBT | US$0,003612 | 1,06% | -1,16% | - | US$563.834 | - |
| 2439 |  Culture Ticket Chain CTC | US$0,001281 | -0,53% | 22,69% | - | US$563.027 | - |
| 2440 |  ACE ACE | US$0,006726 | -1,95% | 3,63% | - | US$562.772 | - |
| 2441 |  Cyclops Treasure CYTR | US$207,82 | -50,51% | -38,07% | - | US$562.542 | - |
| 2442 |  dHedge DAO DHT | US$0,7528 | 9,98% | 22,93% | - | US$561.141 | - |
| 2443 |  KittenFinance KIF | US$167,06 | 7,91% | 15,19% | - | US$560.629 | - |
| 2444 |  Zeedex ZDEX | US$0,08130 | -15,32% | 59,70% | - | US$540.907 | - |
| 2445 |  Bit World Token BWB | US$0,005232 | -3,74% | 0,96% | - | US$537.074 | - |
| 2446 |  Innovation Blockchain Payment IBP | US$0,09727 | 1,07% | 38,93% | - | US$536.579 | - |
| 2447 |  Brazilian Digital Token BRZ | US$0,1786 | 0,49% | -0,40% | - | US$533.202 | - |
| 2448 |  HBTC Captain Token HBC | US$2,56 | -1,75% | -0,78% | - | US$530.180 | - |
| 2449 |  3X Short Ethereum Token ETHBEAR | US$0,06099 | 1,63% | -21,51% | - | US$529.060 | - |
| 2450 |  KNOW KNOW | US$0,001746 | 0,48% | -13,33% | - | US$527.849 | - |
Tabel di atas menampilkan halaman 49 dari total 73 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.