Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Project-X NANOX | US$15.518,76 | -10,02% | 5,66% | US$1.215 | US$3,77 | 0 NANOX |
| 2302 |  SocialCoin SOCC | US$0,0001150 | -14,81% | 5,31% | US$1.209 | - | 10.518.425 SOCC |
| 2303 |  Cointorox OROX | US$0,0002112 | 0,06% | 6,34% | US$1.167 | - | 5.525.108 OROX |
| 2304 |  Thar Token THAR | US$0,001329 | -0,54% | 7,60% | US$1.037 | - | 780.537 THAR |
| 2305 |  LitecoinToken LTK | US$0,00000001000 | -0,03% | -0,06% | US$938 | US$2,59 | 93.798.013.228 LTK |
| 2306 |  PonziCoin PONZI | US$0,0009196 | 0,58% | 5,31% | US$792 | - | 861.099 PONZI |
| 2307 |  Dinero DIN | US$0,00008047 | 134,67% | 145,72% | US$720 | US$14,22 | 8.947.929 DIN |
| 2308 |  Innovative Bioresearch Coin INNBC | US$0,000005042 | -17,39% | -49,71% | US$544 | US$11.142,87 | 107.802.983 INNBC |
| 2309 |  QYNO QNO | US$0,0004598 | 34,10% | 40,41% | US$494 | US$1,12 | 1.075.172 QNO |
| 2310 |  Benz BENZ | US$0,00007374 | -2,76% | 5,82% | US$439 | US$0,1318 | 5.958.969 BENZ |
| 2311 |  Argus ARGUS | US$0,0003449 | 0,58% | 5,31% | US$396 | - | 1.148.324 ARGUS |
| 2312 |  Nibble NBXC | US$0,001954 | 0,57% | 62,75% | US$378 | US$12,14 | 193.524 NBXC |
| 2313 |  WXCOINS WXC | US$0,00001150 | 0,57% | -80,85% | US$356 | US$0,1613 | 31.000.000 WXC |
| 2314 |  Dystem DTEM | US$0,00002299 | 0,57% | 5,31% | US$147 | - | 6.410.512 DTEM |
| 2315 |  HarmonyCoin HMC | US$0,0002299 | 0,58% | 5,31% | US$129 | - | 561.235 HMC |
| 2316 |  eToro Euro EURX | US$1,17 | -0,32% | -0,30% | - | US$186.458.072 | - |
| 2317 |  eToro Pound Sterling GBPX | US$1,29 | -0,41% | -0,17% | - | US$164.222.525 | - |
| 2318 |  WETH WETH | US$377,92 | -0,23% | 8,81% | - | US$146.437.941 | - |
| 2319 |  Compound Dai CDAI | US$0,02095 | 0,33% | 0,17% | - | US$20.074.342 | - |
| 2320 |  Amun Ether 3x Daily Long ETH3L | US$1,89 | 16,93% | 258,04% | - | US$19.216.840 | - |
| 2321 |  Amun Ether 3x Daily Short ETH3S | US$2,89 | -4,12% | 279,46% | - | US$18.540.884 | - |
| 2322 |  Bitcoin Vault BTCV | US$72,46 | -4,06% | -33,08% | - | US$16.753.634 | - |
| 2323 |  LINKDOWN LINKDOWN | US$0,3773 | 4,70% | -30,35% | - | US$8.644.312 | - |
| 2324 |  Golff GOF | US$0,6307 | -10,55% | -17,29% | - | US$8.497.440 | - |
| 2325 |  Rio DeFi RFUEL | US$0,07897 | -10,17% | -24,49% | - | US$8.196.286 | - |
| 2326 |  Amun Bitcoin 3x Daily Long BTC3L | US$1,70 | 11,47% | 346,58% | - | US$7.962.081 | - |
| 2327 |  WaykiChain Governance Coin WGRT | US$0,01082 | -6,01% | -5,92% | - | US$7.465.826 | - |
| 2328 |  MANTRA DAO OM | US$0,1380 | -9,17% | 12,60% | - | US$7.396.724 | - |
| 2329 |  BKEX Token BKK | US$0,1072 | -1,28% | 29,91% | - | US$7.258.021 | - |
| 2330 |  Kompass KOMP | US$62,52 | -2,87% | -13,89% | - | US$7.105.401 | - |
| 2331 |  Pearl PEARL | US$189,09 | -8,41% | -1,89% | - | US$6.606.816 | - |
| 2332 |  YAMv2 YAMV2 | US$7,10 | -14,71% | 43,88% | - | US$5.949.003 | - |
| 2333 |  eToro New Zealand Dollar NZDX | US$0,6612 | -0,36% | 0,42% | - | US$5.786.822 | - |
| 2334 |  Gstcoin GST | US$0,3429 | 2,50% | -0,15% | - | US$5.324.207 | - |
| 2335 |  Union Fair Coin UFC | US$0,08871 | 8,05% | 11,34% | - | US$5.258.284 | - |
| 2336 |  Amun Bitcoin 3x Daily Short BTC3S | US$2,09 | 9,23% | 97,68% | - | US$5.004.896 | - |
| 2337 |  AnimalGo GOM2 | US$0,02161 | 4,82% | 2,88% | - | US$4.774.171 | - |
| 2338 |  Klaytn KLAY | US$0,4473 | 0,09% | 2,29% | - | US$4.496.956 | - |
| 2339 |  Ontology Gas ONG | US$0,1229 | 0,24% | 2,35% | - | US$4.485.478 | - |
| 2340 |  Betherchip BEC | US$13,26 | -0,76% | 5,96% | - | US$4.308.040 | - |
| 2341 |  BigBang Core BBC | US$1,68 | -3,73% | 10,30% | - | US$3.918.648 | - |
| 2342 |  Tokenize Xchange TKX | US$1,49 | -1,19% | -0,65% | - | US$3.727.799 | - |
| 2343 |  Jubi Token JT | US$0,1105 | 0,31% | 2,08% | - | US$3.672.550 | - |
| 2344 |  UBU UBU | US$0,02655 | -0,77% | 3,26% | - | US$3.530.425 | - |
| 2345 |  Velo VELO | US$0,9199 | 8,69% | 41,40% | - | US$3.528.714 | - |
| 2346 |  AOS AOS | US$0,06229 | 3,39% | 3,52% | - | US$3.243.738 | - |
| 2347 |  VinDax Coin VD | US$0,01419 | 2,91% | 32,74% | - | US$3.199.362 | - |
| 2348 |  ETHDOWN ETHDOWN | US$2,00 | 1,79% | -18,64% | - | US$3.192.709 | - |
| 2349 |  The Tokenized Bitcoin imBTC | US$11.490,45 | 0,90% | 6,05% | - | US$3.045.008 | - |
| 2350 |  Lux Bio Cell LBXC | US$0,002789 | 1,49% | -12,80% | - | US$2.977.258 | - |
Tabel di atas menampilkan halaman 47 dari total 73 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.