Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TagCoin TAG | US$0,01276 | 0,57% | 10,28% | US$82.094 | - | 6.433.866 TAG |
| 1852 |  Bitcoin CZ BCZ | US$0,02644 | 5,64% | 12,68% | US$82.085 | US$1.991,56 | 3.104.198 BCZ |
| 1853 |  BitCoen BEN | US$0,01173 | -0,40% | 3,28% | US$82.075 | US$169,68 | 7.000.000 BEN |
| 1854 |  TrumpCoin TRUMP | US$0,01241 | -0,33% | 8,32% | US$81.993 | US$325,81 | 6.604.387 TRUMP |
| 1855 |  wave edu coin WEC | US$0,0005748 | 0,57% | 31,64% | US$81.891 | US$126,52 | 142.479.441 WEC |
| 1856 |  Cryptonite XCN | US$0,0001150 | 0,58% | 5,31% | US$81.445 | - | 708.506.520 XCN |
| 1857 |  LOCIcoin LOCI | US$0,001961 | -2,89% | 12,28% | US$81.154 | - | 41.387.232 LOCI |
| 1858 |  Webcoin WEB | US$0,001807 | -2,10% | -6,98% | US$80.705 | US$25,27 | 44.653.049 WEB |
| 1859 |  Bitcoin Red BTCRED | US$0,003793 | 0,57% | 5,31% | US$79.661 | - | 21.000.000 BTCRED |
| 1860 |  Elysian ELY | US$0,0008125 | -23,08% | 23,02% | US$79.593 | US$453.385 | 97.966.210 ELY |
| 1861 |  EvenCoin EVN | US$0,002547 | -3,71% | -5,56% | US$79.583 | US$484.516 | 31.247.621 EVN |
| 1862 |  CryptoBonusMiles CBM | US$0,00001589 | 8,85% | 22,56% | US$79.443 | US$2.389,22 | 4.999.998.301 CBM |
| 1863 |  Ouroboros OURO | US$0,002500 | -3,85% | -10,71% | US$78.242 | US$857,81 | 31.296.749 OURO |
| 1864 |  HeroNode HER | US$0,00007117 | 11,17% | 7,19% | US$78.237 | US$91,99 | 1.099.244.081 HER |
| 1865 |  CYCLEAN CCL | US$0,0001150 | 0,57% | 5,31% | US$77.989 | - | 678.451.267 CCL |
| 1866 |  Bitcoin Interest BCI | US$0,004253 | 3,37% | 21,76% | US$77.948 | US$2,46 | 18.326.892 BCI |
| 1867 |  Fox Trading FOXT | US$0,008950 | 1,39% | 8,45% | US$77.537 | US$80.148,24 | 8.663.499 FOXT |
| 1868 |  Elcoin EL | US$0,006897 | 4,04% | 1,91% | US$77.311 | US$335,80 | 11.208.967 EL |
| 1869 |  Suretly SUR | US$0,3260 | 55,68% | -26,85% | US$76.779 | US$2.146,64 | 235.535 SUR |
| 1870 |  TCASH TCASH | US$0,002164 | 0,64% | 4,55% | US$76.162 | US$153.792 | 35.200.000 TCASH |
| 1871 |  TrueVett VME | US$0,0004277 | -0,11% | 6,71% | US$76.154 | - | 178.048.389 VME |
| 1872 |  Advanced Technology Coin ARC | US$0,002644 | 0,58% | 5,31% | US$76.064 | - | 28.769.185 ARC |
| 1873 |  DeFi Bids BID | US$0,009230 | -1,43% | -6,29% | US$75.098 | - | 8.136.195 BID |
| 1874 |  Obee Network OBEE | US$0,001635 | -0,77% | -2,17% | US$74.927 | US$804.340 | 45.817.227 OBEE |
| 1875 |  AdHive ADH | US$0,0005699 | -0,54% | 7,60% | US$74.876 | - | 131.376.614 ADH |
| 1876 |  Transcodium TNS | US$0,0009392 | -72,45% | -72,94% | US$74.703 | US$2.662,80 | 79.540.976 TNS |
| 1877 |  PLAAS FARMERS TOKEN PLAAS | US$0,004907 | -0,54% | -0,08% | US$74.632 | - | 15.210.121 PLAAS |
| 1878 |  DogeCash DOGEC | US$0,005633 | -20,51% | -24,12% | US$73.989 | US$8.444,77 | 13.135.887 DOGEC |
| 1879 |  QUINADS QUIN | US$0,000005530 | -0,54% | 7,60% | US$73.515 | - | 13.294.999.111 QUIN |
| 1880 |  SiaCashCoin SCC | US$0,000004794 | 2,28% | 32,68% | US$72.519 | US$5.454,62 | 15.128.602.024 SCC |
| 1881 |  Hyper Speed Network HSN | US$0,0005855 | -0,02% | 51,35% | US$72.005 | US$4,84 | 122.987.866 HSN |
| 1882 |  Opal OPAL | US$0,004713 | 0,58% | 5,31% | US$71.433 | - | 15.156.364 OPAL |
| 1883 |  Rupee RUP | US$0,001740 | 0,58% | -0,60% | US$70.996 | - | 40.810.750 RUP |
| 1884 |  ImageCash IMGC | US$0,01433 | 42,46% | -11,31% | US$70.124 | US$74.608,09 | 4.894.010 IMGC |
| 1885 |  Zetacoin ZET | US$0,0004023 | 3,53% | 11,69% | US$69.479 | US$3.397,24 | 172.692.909 ZET |
| 1886 |  MktCoin MLM | US$0,00005741 | 1,20% | 31,10% | US$69.439 | US$371,43 | 1.209.529.900 MLM |
| 1887 |  ACE (TokenStars) ACE | US$0,005728 | 17,38% | 5,52% | US$69.282 | US$247,42 | 12.095.419 ACE |
| 1888 |  Veles VLS | US$0,05392 | -46,96% | -41,24% | US$68.589 | US$113.275 | 1.271.964 VLS |
| 1889 |  BitWhite BTW | US$0,001883 | 7,89% | 14,63% | US$68.402 | US$32.154,07 | 36.325.371 BTW |
| 1890 |  Rimbit RBT | US$0,0003449 | 0,58% | 5,31% | US$68.138 | - | 197.581.050 RBT |
| 1891 |  Ethereum Gold Project ETGP | US$0,00001150 | 0,61% | 5,31% | US$68.094 | US$140,52 | 5.923.698.545 ETGP |
| 1892 |  INMAX INX | US$0,02651 | -7,41% | -27,20% | US$68.094 | US$25.720,78 | 2.568.188 INX |
| 1893 |  The Currency Analytics TCAT | US$0,0004869 | -0,54% | -13,24% | US$67.350 | - | 138.324.745 TCAT |
| 1894 |  Bata BTA | US$0,01322 | 1,46% | 9,11% | US$66.794 | US$178,64 | 5.052.601 BTA |
| 1895 |  Level Up Coin LUC | US$0,00006691 | 0,42% | 5,63% | US$66.706 | - | 996.923.370 LUC |
| 1896 |  Kalkulus KLKS | US$0,003678 | -2,47% | -0,89% | US$66.666 | US$65.524,01 | 18.123.330 KLKS |
| 1897 |  Hurify HUR | US$0,0002755 | -0,54% | 7,60% | US$66.531 | - | 241.464.943 HUR |
| 1898 |  MODEL-X-coin MODX | US$0,005518 | 0,57% | 12,33% | US$66.492 | - | 12.050.832 MODX |
| 1899 |  Bela BELA | US$0,001379 | 0,57% | 5,31% | US$66.127 | - | 47.938.693 BELA |
| 1900 |  BlueCoin BLU | US$0,0001150 | 0,57% | -47,35% | US$66.061 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 38 dari total 73 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.