Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CaixaPay CXP | US$0,001320 | 0,40% | -24,44% | US$104.124 | - | 78.905.322 CXP |
| 1802 |  Profile Utility Token PUT | US$0,002292 | -0,47% | -23,68% | US$103.804 | US$194,62 | 45.289.804 PUT |
| 1803 |  LALA World LALA | US$0,0004152 | -0,54% | 7,60% | US$103.520 | - | 249.332.879 LALA |
| 1804 |  Synergy SNRG | US$0,02104 | 0,58% | 4,74% | US$103.030 | - | 4.897.672 SNRG |
| 1805 |  Dynamite DYNMT | US$0,2752 | 31,79% | 61,24% | US$102.997 | US$69.557,72 | 374.198 DYNMT |
| 1806 |  BoatPilot Token NAVY | US$0,001393 | 1,57% | 9,86% | US$102.899 | US$3.381,50 | 73.863.346 NAVY |
| 1807 |  FSBT API Token FSBT | US$0,02895 | -0,45% | 7,56% | US$101.600 | US$48.755,28 | 3.509.535 FSBT |
| 1808 |  KnoxFS KFX | US$0,0009196 | 14,94% | 5,31% | US$101.362 | US$37,21 | 110.222.911 KFX |
| 1809 |  Bethereum BETHER | US$0,0001792 | -0,30% | -17,91% | US$100.964 | - | 563.403.203 BETHER |
| 1810 |  Silent Notary SNTR | US$0,000001208 | 2,67% | 4,34% | US$100.817 | US$3.847,08 | 83.470.521.339 SNTR |
| 1811 |  FirstCoin FRST | US$0,003219 | 0,58% | -18,09% | US$100.448 | - | 31.207.528 FRST |
| 1812 |  SWYFT SWYFTT | US$0,1414 | 0,62% | -8,01% | US$99.935 | US$14.239,06 | 706.940 SWYFTT |
| 1813 |  CoinUs CNUS | US$0,0002935 | -0,35% | -9,47% | US$99.773 | US$859,45 | 340.000.000 CNUS |
| 1814 |  Doge Token DOGET | US$0,00001118 | 219,54% | 17,68% | US$99.690 | - | 8.917.018.107 DOGET |
| 1815 |  Artis Turba ARTIS | US$0,003396 | -6,20% | -6,03% | US$98.933 | US$660,11 | 29.130.008 ARTIS |
| 1816 |  Giant GIC | US$0,01141 | -2,23% | 0,02% | US$97.655 | US$5.823,62 | 8.559.433 GIC |
| 1817 |  Fireball FIRE | US$4,72 | -0,54% | -6,59% | US$97.412 | US$0,01493 | 20.647 FIRE |
| 1818 |  EtherSportz ESZ | US$0,03774 | 98,92% | -23,14% | US$96.996 | US$432,55 | 2.569.863 ESZ |
| 1819 |  SophiaTX SPHTX | US$0,0002919 | -0,26% | 7,02% | US$96.586 | - | 330.877.003 SPHTX |
| 1820 |  Alt.Estate token ALT | US$0,0001322 | 0,57% | 5,31% | US$95.732 | - | 724.180.756 ALT |
| 1821 |  PutinCoin PUT | US$0,00008047 | 0,58% | 637,18% | US$95.656 | US$183,12 | 1.188.750.832 PUT |
| 1822 |  Ritocoin RITO | US$0,00006417 | -61,57% | -49,19% | US$95.325 | US$3.547,81 | 1.485.620.538 RITO |
| 1823 |  Bitstar BITS | US$0,004483 | 0,57% | 5,31% | US$94.796 | - | 21.145.111 BITS |
| 1824 |  PengolinCoin PGO | US$0,005138 | -2,47% | 40,02% | US$93.882 | US$149.265 | 18.271.075 PGO |
| 1825 |  Aditus ADI | US$0,0003994 | -0,49% | -7,46% | US$93.506 | US$26.921,62 | 234.110.888 ADI |
| 1826 |  Monkey Project MONK | US$0,008162 | -14,99% | -5,36% | US$92.759 | US$238,99 | 11.365.428 MONK |
| 1827 |  Kurrent KURT | US$0,001494 | 0,58% | 5,31% | US$91.703 | - | 61.364.813 KURT |
| 1828 |  Arionum ARO | US$0,0005748 | 0,57% | 5,31% | US$91.633 | US$1,34 | 159.429.300 ARO |
| 1829 |  Catex Token CATT | US$0,0001161 | 12,25% | 22,11% | US$91.044 | US$1.157,13 | 784.234.341 CATT |
| 1830 |  Garlicoin GRLC | US$0,001494 | 0,57% | -6,25% | US$90.753 | US$16,77 | 60.730.194 GRLC |
| 1831 |  Neuromorphic.io NMP | US$0,04533 | -38,61% | -61,55% | US$90.658 | US$44.841,78 | 2.000.000 NMP |
| 1832 |  Kuverit KUV | US$0,00003918 | -1,67% | 4,21% | US$89.784 | US$32,37 | 2.291.298.144 KUV |
| 1833 |  Bee Token BEE | US$0,0003774 | -0,54% | 7,60% | US$89.314 | - | 236.629.159 BEE |
| 1834 |  PENG PENG | US$0,00001150 | 0,57% | 5,31% | US$89.014 | - | 7.743.637.895 PENG |
| 1835 |  Blur BLUR | US$0,01460 | -21,16% | 18,34% | US$88.728 | US$31.012,13 | 6.077.738 BLUR |
| 1836 |  S.Finance SFG | US$1,04 | 15,12% | -10,05% | US$88.293 | US$39,52 | 84.903 SFG |
| 1837 |  Parkgene GENE | US$0,0002977 | 0,19% | 1,68% | US$87.753 | - | 294.760.863 GENE |
| 1838 |  ARAW ARAW | US$0,00004380 | 477,13% | 1,00% | US$87.324 | - | 1.993.576.188 ARAW |
| 1839 |  Amino Network AMIO | US$0,001730 | 4,26% | 13,57% | US$86.773 | US$26.622,98 | 50.165.287 AMIO |
| 1840 |  Sharpay S | US$0,00007549 | -0,54% | 7,60% | US$86.080 | - | 1.140.302.597 S |
| 1841 |  Gravity GZRO | US$0,00006207 | 578,87% | 5,31% | US$86.023 | - | 1.385.822.756 GZRO |
| 1842 |  Utrum OOT | US$0,001321 | -0,54% | 8,85% | US$85.604 | US$9,29 | 64.800.139 OOT |
| 1843 |  Apollon XAP | US$0,0005748 | 0,57% | 28,43% | US$85.400 | - | 148.585.276 XAP |
| 1844 |  AquariusCoin ARCO | US$0,02713 | 0,58% | 5,31% | US$84.740 | - | 3.123.597 ARCO |
| 1845 |  Bitcloud BTDX | US$0,002414 | 0,58% | 47,44% | US$84.094 | US$0,3014 | 34.835.418 BTDX |
| 1846 |  BitSend BSD | US$0,002903 | -5,89% | -8,30% | US$83.960 | US$7,19 | 28.922.625 BSD |
| 1847 |  Litecoin Plus LCP | US$0,03012 | -8,19% | 56,77% | US$82.893 | US$15,89 | 2.752.341 LCP |
| 1848 |  RealChain RCT | US$0,0001623 | -4,96% | -26,56% | US$82.821 | US$6.604,45 | 510.297.437 RCT |
| 1849 |  CustomContractNetwork CCN | US$0,00005085 | 123,33% | 5,87% | US$82.418 | - | 1.620.841.876 CCN |
| 1850 |  BLAST BLAST | US$0,001784 | -2,44% | -3,86% | US$82.396 | US$10,62 | 46.185.454 BLAST |
Tabel di atas menampilkan halaman 37 dari total 73 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.