Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Swap XWP | US$0,02418 | 0,09% | -13,26% | US$211.317 | US$34.710,43 | 8.738.504 XWP |
| 1652 |  InvestDigital IDT | US$0,002861 | 6,54% | 8,11% | US$208.555 | US$28.678,49 | 72.907.202 IDT |
| 1653 |  GoByte GBX | US$0,02428 | -0,72% | -5,32% | US$207.283 | US$5.247,09 | 8.536.985 GBX |
| 1654 |  Lisk Machine Learning LML | US$0,001720 | -32,04% | -34,40% | US$206.403 | US$59,22 | 120.000.000 LML |
| 1655 |  ICE ROCK MINING ROCK2 | US$0,01310 | -2,48% | 17,04% | US$206.063 | US$48.545,34 | 15.724.272 ROCK2 |
| 1656 |  Pyrk PYRK | US$0,01701 | 4,18% | -6,38% | US$205.416 | US$21.263,13 | 12.078.465 PYRK |
| 1657 |  Helium Chain HLM | US$0,01506 | -3,12% | 17,91% | US$204.999 | US$1,81 | 13.613.403 HLM |
| 1658 |  SmileyCoin SMLY | US$0,00001296 | -0,04% | 8,06% | US$204.785 | US$367,31 | 15.806.193.400 SMLY |
| 1659 |  Arbidex ABX | US$0,009889 | -0,44% | -1,12% | US$201.283 | US$53.753,54 | 20.354.622 ABX |
| 1660 |  Zeepin ZPT | US$0,0004003 | 4,78% | -0,05% | US$200.159 | US$4.736,20 | 500.000.000 ZPT |
| 1661 |  DeVault DVT | US$0,0006552 | 24,62% | 81,90% | US$199.941 | US$1.061,06 | 305.149.568 DVT |
| 1662 |  Ellaism ELLA | US$0,005288 | -26,56% | 130,68% | US$199.863 | US$365,51 | 37.797.335 ELLA |
| 1663 |  Yearn Finance Bit YFBT | US$288,71 | 7,83% | -12,95% | US$199.495 | US$110.368 | 691 YFBT |
| 1664 |  Alpha Token A | US$0,006915 | 0,12% | -3,51% | US$198.672 | US$91,22 | 28.731.759 A |
| 1665 |  Zippie ZIPT | US$0,0007314 | -1,39% | 10,09% | US$198.340 | - | 271.196.892 ZIPT |
| 1666 |  PiplCoin PIPL | US$0,001150 | 0,57% | 31,64% | US$198.333 | US$311,17 | 172.536.809 PIPL |
| 1667 |  Rentberry BERRY | US$0,0006562 | 3,18% | -14,51% | US$197.801 | US$247,36 | 301.431.307 BERRY |
| 1668 |  Maverick Chain MVC | US$0,001839 | -23,37% | -23,41% | US$196.679 | US$2.004,57 | 106.936.231 MVC |
| 1669 |  XcelToken Plus XLAB | US$0,00001398 | 3,14% | -19,28% | US$195.519 | US$347,97 | 13.984.840.241 XLAB |
| 1670 |  Zuflo Coin ZFL | US$0,003006 | 6,78% | -1,91% | US$195.204 | US$31.752,93 | 64.944.573 ZFL |
| 1671 |  Toast.finance HOUSE | US$9,75 | -12,97% | -36,67% | US$195.031 | US$7.463,55 | 20.000 HOUSE |
| 1672 |  RefToken REF | US$0,1928 | -0,54% | 7,60% | US$193.741 | - | 1.005.000 REF |
| 1673 |  RightMesh RMESH | US$0,002718 | -0,54% | 7,60% | US$193.352 | - | 71.148.517 RMESH |
| 1674 |  StrongHands SHND | US$0,00001150 | 11,82% | 5,32% | US$192.505 | US$15,00 | 16.745.256.251 SHND |
| 1675 |  Ties.DB TIE | US$0,004713 | 0,57% | 5,31% | US$192.390 | - | 40.820.992 TIE |
| 1676 |  Emphy EPY | US$0,02396 | -0,54% | 7,60% | US$189.616 | - | 7.915.125 EPY |
| 1677 |  Sentinel Chain SENC | US$0,0009598 | -4,60% | -33,20% | US$189.332 | US$643,89 | 197.269.666 SENC |
| 1678 |  Cobinhood COB | US$0,0004598 | 0,57% | 5,31% | US$188.980 | - | 410.999.847 COB |
| 1679 |  UpToken UP | US$0,001290 | -2,89% | -0,03% | US$188.968 | - | 146.540.250 UP |
| 1680 |  AllSafe ASAFE | US$0,02059 | 0,75% | -18,29% | US$188.313 | US$396,14 | 9.145.370 ASAFE |
| 1681 |  Verify CRED | US$0,01384 | -0,54% | 7,60% | US$186.922 | - | 13.508.864 CRED |
| 1682 |  DubaiCoin DBIX | US$0,04368 | 0,31% | 3,67% | US$186.226 | US$61,94 | 4.263.172 DBIX |
| 1683 |  Blockpass PASS | US$0,001107 | 8,81% | -1,07% | US$185.177 | US$168,21 | 167.223.762 PASS |
| 1684 |  ZINC ZINC | US$0,03285 | -2,89% | 2,67% | US$183.440 | - | 5.583.588 ZINC |
| 1685 |  LIFE LIFE | US$0,000002121 | -0,54% | 7,60% | US$183.390 | - | 86.454.878.952 LIFE |
| 1686 |  Lethean LTHN | US$0,0002299 | 0,57% | 110,62% | US$182.954 | US$4,21 | 795.787.039 LTHN |
| 1687 |  JET8 J8T | US$0,0002459 | -1,79% | 9,89% | US$182.116 | - | 740.485.259 J8T |
| 1688 |  Opus OPT | US$0,001297 | 4,47% | -20,33% | US$181.639 | US$0,03008 | 140.080.549 OPT |
| 1689 |  Leadcoin LDC | US$0,0002307 | -2,89% | 12,28% | US$180.954 | - | 784.399.592 LDC |
| 1690 |  Masari MSR | US$0,01264 | 0,57% | 7,25% | US$180.747 | US$77,57 | 14.294.363 MSR |
| 1691 |  Insula ISLA | US$0,2902 | 22,21% | -10,93% | US$180.397 | US$0,005805 | 621.563 ISLA |
| 1692 |  DAV Coin DAV | US$0,0002602 | 7,56% | 4,80% | US$180.018 | US$90.704,90 | 691.906.124 DAV |
| 1693 |  WandX WAND | US$0,01466 | -1,24% | 9,56% | US$179.442 | - | 12.244.135 WAND |
| 1694 |  Motocoin MOTO | US$0,008966 | 0,57% | -19,47% | US$176.120 | - | 19.642.673 MOTO |
| 1695 |  FundRequest FND | US$0,003683 | 22,52% | 375,11% | US$175.985 | US$1.974,28 | 47.782.545 FND |
| 1696 |  Blocktix TIX | US$0,004368 | 0,58% | -9,05% | US$174.730 | - | 40.000.000 TIX |
| 1697 |  Ignition IC | US$0,1265 | -11,51% | 85,34% | US$170.567 | US$82,01 | 1.348.071 IC |
| 1698 |  YFIVE FINANCE YFIVE | US$9,63 | 7,39% | -1,10% | US$170.420 | US$183.322 | 17.701 YFIVE |
| 1699 |  Kuende KUE | US$0,0001904 | 0,50% | 2,80% | US$170.135 | US$58,01 | 893.470.233 KUE |
| 1700 |  ZUM TOKEN ZUM | US$0,00001080 | -36,44% | 54,00% | US$169.850 | US$4,18 | 15.721.533.553 ZUM |
Tabel di atas menampilkan halaman 34 dari total 73 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.