Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VouchForMe IPL | US$0,001255 | 9,96% | 18,69% | US$304.861 | US$25.751,58 | 243.000.000 IPL |
| 1552 |  savedroid SVD | US$0,0001132 | -0,54% | 90,02% | US$304.408 | - | 2.688.339.238 SVD |
| 1553 |  HashCoin HSC | US$0,00002350 | -4,37% | 0,57% | US$302.318 | US$6.458,32 | 12.863.911.326 HSC |
| 1554 |  Fortuna FOTA | US$0,0006272 | 2,01% | 45,89% | US$301.058 | US$16.004,41 | 479.997.016 FOTA |
| 1555 |  Freicoin FRC | US$0,005288 | -50,78% | 27,48% | US$300.588 | US$11,61 | 56.845.958 FRC |
| 1556 |  TrustDAO TRUST | US$0,01656 | -1,98% | 8,14% | US$300.167 | US$639,73 | 18.123.679 TRUST |
| 1557 |  NeuroChain NCC | US$0,0006817 | -0,54% | -7,94% | US$298.991 | US$37.419,06 | 438.579.050 NCC |
| 1558 |  Ether Zero ETZ | US$0,001704 | -0,46% | 12,64% | US$298.408 | US$31.519,70 | 175.125.677 ETZ |
| 1559 |  CoinFi COFI | US$0,001396 | 2,56% | 23,00% | US$297.961 | US$339,27 | 213.428.034 COFI |
| 1560 |  Cryptrust CTRT | US$0,00004149 | 0,49% | 5,48% | US$294.262 | - | 7.092.756.485 CTRT |
| 1561 |  RED RED | US$0,002262 | 7,17% | -20,50% | US$294.006 | US$6.353,54 | 130.000.009 RED |
| 1562 |  PAYCENT PYN | US$0,003442 | 1,25% | 12,97% | US$293.659 | US$11,84 | 85.310.628 PYN |
| 1563 |  Fyooz FYZ | US$0,2450 | -15,57% | -28,23% | US$293.185 | US$111.911 | 1.196.629 FYZ |
| 1564 |  Startcoin START | US$0,006485 | -3,99% | -1,12% | US$292.348 | - | 45.079.785 START |
| 1565 |  Halving Coin HALV | US$0,2396 | -11,49% | -20,19% | US$292.270 | US$872,24 | 1.220.036 HALV |
| 1566 |  Ultimate Secure Cash USC | US$0,02793 | 12,11% | -2,33% | US$288.922 | US$352,65 | 10.343.113 USC |
| 1567 |  IXT IXT | US$0,008039 | -3,41% | -4,98% | US$287.623 | US$2,13 | 35.778.844 IXT |
| 1568 |  Datawallet DXT | US$0,0007360 | -1,05% | -11,46% | US$287.208 | US$15.105,24 | 390.222.225 DXT |
| 1569 |  AceD ACED | US$0,001433 | -0,40% | -2,76% | US$286.123 | US$38,88 | 199.705.705 ACED |
| 1570 |  Switch ESH | US$0,02479 | -4,73% | 1,25% | US$285.619 | US$564.381 | 11.522.675 ESH |
| 1571 |  MyBit MYB | US$0,001812 | -14,33% | -36,34% | US$284.890 | US$4.216,59 | 157.187.027 MYB |
| 1572 |  OracleChain OCT | US$0,009436 | -0,54% | 5,50% | US$283.081 | - | 30.000.000 OCT |
| 1573 |  EventChain EVC | US$0,009037 | 1,09% | 8,01% | US$282.405 | US$6.876,49 | 31.250.497 EVC |
| 1574 |  Jetcoin JET | US$0,02874 | 4,89% | 7,38% | US$280.743 | US$246.343 | 9.768.025 JET |
| 1575 |  Friendz FDZ | US$0,0005397 | -3,24% | 11,53% | US$280.112 | US$99.682,88 | 518.973.120 FDZ |
| 1576 |  Maecenas ART | US$0,004046 | 19,51% | 66,46% | US$278.673 | US$16,82 | 68.879.107 ART |
| 1577 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004483 | 0,58% | 0,00% | US$278.546 | US$395,11 | 62.131.190 ETT |
| 1578 |  FlypMe FYP | US$0,01573 | 2,86% | 22,31% | US$277.381 | US$22.948,36 | 17.638.681 FYP |
| 1579 |  LunchMoney LMY | US$0,003473 | 0,84% | -0,47% | US$277.039 | US$2.309,53 | 79.758.488 LMY |
| 1580 |  Blue Protocol BLUE | US$0,007549 | -66,77% | -63,42% | US$276.643 | - | 36.645.278 BLUE |
| 1581 |  SHIELD XSH | US$0,0005290 | -33,88% | -51,54% | US$271.352 | US$977,99 | 512.973.375 XSH |
| 1582 |  BZEdge BZE | US$0,00009059 | -8,19% | -0,67% | US$271.319 | US$1.818,71 | 2.995.148.750 BZE |
| 1583 |  Ryo Currency RYO | US$0,01102 | 2,32% | 9,33% | US$270.923 | US$508,69 | 24.580.505 RYO |
| 1584 |  Flowchain FLC | US$0,3069 | -65,02% | -65,68% | US$270.630 | US$168.082 | 881.836 FLC |
| 1585 |  DecentBet DBET | US$0,001431 | -3,23% | -16,56% | US$269.905 | US$328,24 | 188.632.973 DBET |
| 1586 |  BiblePay BBP | US$0,0001057 | 3,51% | 7,71% | US$269.762 | US$12.409,60 | 2.552.987.248 BBP |
| 1587 |  Golos Blockchain GLS | US$0,001166 | 1,31% | -23,71% | US$268.150 | US$350,45 | 229.993.023 GLS |
| 1588 |  Memetic / PepeCoin MEME | US$0,008966 | 1,88% | 15,69% | US$267.860 | US$93,25 | 29.873.823 MEME |
| 1589 |  Coinsuper Ecosystem Network CEN | US$0,0007466 | -8,37% | -12,28% | US$267.652 | US$351,47 | 358.497.293 CEN |
| 1590 |  Scorum Coins SCR | US$0,009130 | 1,96% | -15,06% | US$267.200 | US$4.919,82 | 29.265.075 SCR |
| 1591 |  Thisoption TONS | US$1,05 | -1,00% | 6,32% | US$265.501 | US$117.489 | 253.263 TONS |
| 1592 |  Birake BIR | US$0,002960 | -1,51% | 0,64% | US$264.217 | US$14.656,73 | 89.266.931 BIR |
| 1593 |  MoonTools MOONS | US$9,61 | -13,69% | 0,00% | US$264.196 | US$45.047,79 | 27.500 MOONS |
| 1594 |  Jupiter JUP | US$0,002069 | 366,45% | 113,22% | US$262.637 | US$49,36 | 126.928.767 JUP |
| 1595 |  Crypton CRP | US$0,1033 | -1,76% | -10,39% | US$262.478 | US$52.553,51 | 2.539.855 CRP |
| 1596 |  NetKoin NTK | US$0,00005633 | 112,04% | 221,16% | US$261.363 | US$0,4277 | 4.640.173.916 NTK |
| 1597 |  Chronologic DAY | US$0,2236 | -1,57% | 2,48% | US$261.131 | US$288,25 | 1.167.926 DAY |
| 1598 |  imbrex REX | US$0,03010 | -6,36% | -11,01% | US$260.647 | US$946,74 | 8.660.756 REX |
| 1599 |  Baguette Token BGTT | US$0,01838 | -13,35% | 131,38% | US$258.781 | US$35.552,80 | 14.077.779 BGTT |
| 1600 |  Sociall SCL | US$0,01546 | -1,00% | 41,67% | US$258.434 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 32 dari total 73 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.