Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ixcoin IXC | US$0,02311 | -7,27% | 6,10% | US$488.603 | US$0,0001379 | 21.146.856 IXC |
| 1402 |  ZOM ZOM | US$0,01098 | -0,23% | 10,09% | US$487.753 | - | 44.433.880 ZOM |
| 1403 |  GAMB GMB | US$0,0001146 | -3,53% | -6,24% | US$487.146 | US$204,00 | 4.249.999.990 GMB |
| 1404 |  Bitcoin Plus XBC | US$3,27 | -0,57% | -2,25% | US$486.144 | US$20.133,52 | 148.545 XBC |
| 1405 |  Max Property Group MPG | US$0,003417 | 0,71% | 47,05% | US$485.915 | US$743,58 | 142.223.550 MPG |
| 1406 |  The ChampCoin TCC | US$0,002751 | 5,68% | 1,94% | US$483.569 | US$3.020,40 | 175.749.859 TCC |
| 1407 |  Bridge Protocol BRDG | US$0,002157 | 2,95% | -29,33% | US$483.422 | US$64,95 | 224.088.259 BRDG |
| 1408 |  Monarch MT | US$0,01321 | -0,54% | 7,60% | US$482.217 | - | 36.502.668 MT |
| 1409 |  VegaWallet Token VGW | US$0,02989 | 0,57% | -6,87% | US$480.230 | - | 16.068.001 VGW |
| 1410 |  Qwertycoin QWC | US$0,000003881 | -15,12% | 0,53% | US$479.336 | US$255.366 | 123.520.269.798 QWC |
| 1411 |  Paytomat PTI | US$0,002854 | -2,41% | -0,98% | US$473.782 | US$17.837,77 | 166.030.078 PTI |
| 1412 |  Safex Cash SFX | US$0,007492 | 8,99% | 17,96% | US$472.727 | US$1.729,99 | 63.094.675 SFX |
| 1413 |  Dropil DROP | US$0,00002076 | -0,54% | 7,60% | US$472.677 | - | 22.770.083.428 DROP |
| 1414 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003711 | -3,40% | 12,44% | US$470.935 | US$385.042 | 126.901.359 FOUR |
| 1415 |  uPlexa UPX | US$0,0001925 | -2,33% | 34,19% | US$470.380 | US$9.484,76 | 2.443.093.794 UPX |
| 1416 |  Faceter FACE | US$0,0009912 | -10,63% | 0,98% | US$466.398 | US$94,86 | 470.520.275 FACE |
| 1417 |  Sentient Coin SEN | US$0,0003449 | -32,50% | 5,31% | US$466.333 | US$7.981,56 | 1.352.262.603 SEN |
| 1418 |  Cubiex CBIX | US$0,005646 | -4,49% | 13,21% | US$465.828 | US$1.105,58 | 82.500.000 CBIX |
| 1419 |  Smartshare SSP | US$0,00009960 | -20,44% | -1,84% | US$462.115 | US$47.537,04 | 4.639.918.911 SSP |
| 1420 |  RealTract RET | US$0,00004359 | 0,37% | 7,61% | US$462.011 | US$341,95 | 10.600.000.000 RET |
| 1421 |  Shadow Token SHDW | US$0,06587 | 0,58% | 5,13% | US$461.079 | - | 7.000.000 SHDW |
| 1422 |  Bitfex BFX | US$0,002299 | 0,57% | 5,31% | US$460.555 | US$14,01 | 200.325.879 BFX |
| 1423 |  Merebel MERI | US$0,07414 | 1,20% | 33,45% | US$459.345 | US$7,14 | 6.195.344 MERI |
| 1424 |  HoryouToken HYT | US$0,0004203 | 0,37% | 5,71% | US$457.950 | - | 1.089.467.817 HYT |
| 1425 |  Primalbase Token PBT | US$365,14 | 5,71% | -32,15% | US$456.423 | US$150,37 | 1.250 PBT |
| 1426 |  SPINDLE SPD | US$0,0001292 | -2,89% | 12,28% | US$454.919 | - | 3.521.564.890 SPD |
| 1427 |  Cappasity CAPP | US$0,0006794 | -5,31% | -19,30% | US$450.609 | US$1.504,67 | 663.271.025 CAPP |
| 1428 |  Equal EQL | US$0,001351 | 0,22% | 26,63% | US$447.422 | US$1.055,77 | 331.244.650 EQL |
| 1429 |  EOS TRUST EOST | US$0,00005936 | 1,00% | 5,38% | US$446.338 | - | 7.518.810.122 EOST |
| 1430 |  Blocery BLY | US$0,02035 | 2,02% | 0,47% | US$445.254 | US$464.003 | 21.878.138 BLY |
| 1431 |  Electrify.Asia ELEC | US$0,0008407 | 8,08% | 19,84% | US$445.211 | US$210,91 | 529.591.779 ELEC |
| 1432 |  Novacoin NVC | US$0,1901 | 1,19% | 8,32% | US$444.096 | US$860,80 | 2.335.757 NVC |
| 1433 |  PWR Coin PWR | US$0,00004592 | 303,39% | 5,50% | US$443.833 | - | 9.664.500.811 PWR |
| 1434 |  Askobar Network ASKO | US$0,004825 | -7,55% | -5,34% | US$441.028 | US$559.574 | 91.398.309 ASKO |
| 1435 |  Yocoin YOC | US$0,001189 | -0,70% | -7,82% | US$439.407 | US$5.536,63 | 369.659.255 YOC |
| 1436 |  Semux SEM | US$0,03445 | 20,10% | 3,86% | US$437.997 | US$60.167,91 | 12.712.343 SEM |
| 1437 |  Quiztok QTCON | US$0,01352 | -4,56% | 29,55% | US$437.054 | US$260.084 | 32.337.119 QTCON |
| 1438 |  Martkist MARTK | US$0,03216 | -6,65% | -25,21% | US$435.809 | US$3.014,00 | 13.549.613 MARTK |
| 1439 |  Moneynet MNC | US$0,0001189 | -0,54% | 7,60% | US$435.427 | - | 3.662.307.217 MNC |
| 1440 |  PIXEL PXL | US$0,01161 | -0,52% | -4,52% | US$431.777 | US$112.332 | 37.187.753 PXL |
| 1441 |  TouchCon TOC | US$0,004212 | 3,93% | 22,89% | US$430.494 | US$6.375,07 | 102.200.364 TOC |
| 1442 |  On.Live ONL | US$0,01986 | -0,60% | 7,39% | US$429.415 | US$479,26 | 21.622.303 ONL |
| 1443 |  Digital Insurance Token DIT | US$0,001899 | -0,09% | 39,14% | US$426.633 | - | 224.644.536 DIT |
| 1444 |  ImageCoin IMG | US$0,04088 | 3,38% | -4,11% | US$426.047 | US$1.259.059 | 10.421.037 IMG |
| 1445 |  Coin Lion LION | US$0,01321 | -0,54% | 7,60% | US$425.722 | - | 32.226.096 LION |
| 1446 |  Vites VITES | US$0,00001150 | 0,57% | 5,31% | US$423.743 | - | 36.862.804.384 VITES |
| 1447 |  ZMINE ZMN | US$0,002874 | 4,76% | 25,37% | US$423.414 | US$718,48 | 147.336.646 ZMN |
| 1448 |  Rate3 RTE | US$0,0004731 | -0,51% | 0,52% | US$420.775 | US$138.959 | 889.382.388 RTE |
| 1449 |  Rivetz RVT | US$0,01597 | 18,67% | 7,81% | US$419.130 | - | 26.244.468 RVT |
| 1450 |  Orbitcoin ORB | US$0,1300 | 1,38% | -1,73% | US$418.712 | US$1,53 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 29 dari total 73 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.