Data Historis Harga Kripto 15/10/2020
Daftar harga kripto yang direkam pada tanggal 15/10/2020, mencakup 3.609 aset kripto, dibagi menjadi 73 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Patientory PTOY | US$0,005961 | 2,85% | 3,08% | US$417.283 | US$11.371,41 | 70.000.000 PTOY |
| 1452 |  FintruX Network FTX | US$0,004384 | -1,58% | 9,46% | US$416.451 | US$213,05 | 95.000.000 FTX |
| 1453 |  Indorse Token IND | US$0,01110 | 27,24% | 43,52% | US$416.214 | US$2.487,96 | 37.480.419 IND |
| 1454 |  Solaris XLR | US$0,2219 | -1,74% | 5,42% | US$412.499 | US$137.308 | 1.858.665 XLR |
| 1455 |  SHAKE SHAKE | US$913,74 | 3,98% | 0,00% | US$412.095 | US$13.459,29 | 451 SHAKE |
| 1456 |  SafeInsure SINS | US$0,02094 | -0,01% | 4,49% | US$411.715 | US$1.029.162 | 19.660.741 SINS |
| 1457 |  TerraCredit CREDIT | US$0,005152 | 6,12% | 4,71% | US$409.946 | US$165.533 | 79.576.182 CREDIT |
| 1458 |  Trollcoin TROLL | US$0,0006897 | 0,58% | -9,73% | US$408.874 | - | 592.810.145 TROLL |
| 1459 |  TrezarCoin TZC | US$0,001797 | 5,87% | 31,92% | US$407.625 | US$368,91 | 226.866.600 TZC |
| 1460 |  Devery EVE | US$0,006453 | 1,34% | 36,24% | US$406.009 | US$9.859,04 | 62.917.125 EVE |
| 1461 |  Evedo EVED | US$0,02963 | 0,14% | 4,62% | US$405.141 | US$331.063 | 13.671.790 EVED |
| 1462 |  Karbo KRB | US$0,04620 | -2,49% | -7,93% | US$404.663 | US$14.142,15 | 8.759.354 KRB |
| 1463 |  ION ION | US$0,02966 | 8,57% | 38,63% | US$402.336 | US$2.230,57 | 13.565.070 ION |
| 1464 |  Scala XLA | US$0,00004305 | 1,61% | 8,55% | US$402.332 | US$143,71 | 9.344.864.724 XLA |
| 1465 |  Infinitecoin IFC | US$0,000004433 | 0,70% | -34,61% | US$401.632 | US$1.075,20 | 90.595.753.019 IFC |
| 1466 |  Cashbery Coin CBC | US$0,005977 | 0,57% | 5,31% | US$401.607 | US$0,05989 | 67.186.714 CBC |
| 1467 |  CannabisCoin CANN | US$0,005173 | -11,26% | -7,08% | US$399.510 | - | 77.231.176 CANN |
| 1468 |  Lendingblock LND | US$0,0005058 | -0,54% | 103,09% | US$397.619 | US$56,24 | 786.162.769 LND |
| 1469 |  Flixxo FLIXX | US$0,004705 | -28,03% | -10,42% | US$396.764 | US$451,59 | 84.323.675 FLIXX |
| 1470 |  AidCoin AID | US$0,008856 | 21,83% | 19,62% | US$396.756 | US$26,71 | 44.800.978 AID |
| 1471 |  AtromG8 AG8 | US$0,03116 | -2,68% | 1,96% | US$395.369 | US$132.270 | 12.688.094 AG8 |
| 1472 |  PTON PTON | US$0,00002642 | -0,54% | 88,31% | US$395.014 | US$144,10 | 14.950.794.349 PTON |
| 1473 |  Etherparty FUEL | US$0,0003919 | -2,13% | -2,15% | US$391.894 | US$1.353,02 | 1.000.000.000 FUEL |
| 1474 |  yTSLA Finance yTSLA | US$5,57 | -58,43% | -66,53% | US$387.752 | US$162.986 | 69.569 yTSLA |
| 1475 |  ZPER ZPR | US$0,0003318 | 27,67% | -23,34% | US$387.127 | US$3,49 | 1.166.647.645 ZPR |
| 1476 |  MESG MESG | US$0,005326 | -0,54% | 7,60% | US$386.916 | - | 72.650.635 MESG |
| 1477 |  Membrana MBN | US$0,002065 | 6,78% | -19,95% | US$386.149 | US$43.009,27 | 187.034.873 MBN |
| 1478 |  Trittium TRTT | US$0,002962 | 0,93% | 15,37% | US$381.882 | US$39,29 | 128.915.825 TRTT |
| 1479 |  ESBC ESBC | US$0,01538 | -36,41% | 13,78% | US$381.827 | US$227.707 | 24.826.199 ESBC |
| 1480 |  Block-Logic BLTG | US$0,01667 | 1,93% | 7,88% | US$381.653 | US$65,42 | 22.899.329 BLTG |
| 1481 |  HEROcoin PLAY | US$0,002001 | -0,61% | 14,10% | US$380.070 | US$190,72 | 189.957.035 PLAY |
| 1482 |  OLXA OLXA | US$0,0002795 | 0,77% | -1,98% | US$380.001 | US$3.803,09 | 1.359.419.210 OLXA |
| 1483 |  Delphy DPY | US$0,006099 | -4,79% | -15,73% | US$379.377 | US$1.953,03 | 62.199.848 DPY |
| 1484 |  Pesetacoin PTC | US$0,002667 | 0,57% | 95,45% | US$379.314 | US$1,57 | 142.231.859 PTC |
| 1485 |  Master Contract Token MCT | US$0,0006681 | 27,08% | 32,04% | US$379.153 | US$9.846,25 | 567.499.990 MCT |
| 1486 |  NativeCoin N8V | US$0,01554 | -29,15% | 0,45% | US$375.888 | US$5.913,13 | 24.191.659 N8V |
| 1487 |  WebDollar WEBD | US$0,00003359 | 51,94% | -26,23% | US$375.248 | - | 11.170.288.871 WEBD |
| 1488 |  PetroDollar XPD | US$0,005863 | 2,59% | 7,42% | US$375.162 | - | 63.993.275 XPD |
| 1489 |  Bitblocks BBK | US$0,001494 | 0,57% | -2,21% | US$373.981 | US$14.569,85 | 250.260.485 BBK |
| 1490 |  Lunyr LUN | US$0,1626 | 8,74% | 4,92% | US$373.744 | US$1.801,97 | 2.297.853 LUN |
| 1491 |  Bitsdaq BQQQ | US$0,0001392 | -10,54% | 21,30% | US$373.615 | US$49,63 | 2.684.354.113 BQQQ |
| 1492 |  SpectrumCash XSM | US$0,0001150 | 0,57% | 5,31% | US$373.274 | - | 3.247.236.428 XSM |
| 1493 |  FLIP FLP | US$0,006644 | 0,12% | 45,19% | US$371.790 | US$292,80 | 55.955.000 FLP |
| 1494 |  MineBee MB | US$0,0002002 | -0,02% | -0,05% | US$366.315 | - | 1.830.117.455 MB |
| 1495 |  SIBCoin SIB | US$0,01927 | -3,32% | -9,92% | US$361.375 | US$604,35 | 18.756.675 SIB |
| 1496 |  Libertas Token LIBERTAS | US$0,004131 | 1,93% | 39,42% | US$360.520 | US$10.338,40 | 87.273.450 LIBERTAS |
| 1497 |  SF Capital SFCP | US$0,003603 | -12,45% | 26,94% | US$360.255 | US$2.416,80 | 99.999.500 SFCP |
| 1498 |  NeoWorld Cash NASH | US$0,00001501 | -13,04% | -34,81% | US$355.932 | US$1.615,87 | 23.709.948.546 NASH |
| 1499 |  KanadeCoin KNDC | US$0,00006502 | 328,37% | 8,66% | US$355.753 | - | 5.471.056.500 KNDC |
| 1500 |  VeriumReserve VRM | US$0,1210 | 2,62% | 0,72% | US$353.414 | US$754,92 | 2.919.658 VRM |
Tabel di atas menampilkan halaman 30 dari total 73 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.