Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  FANZY FX1 | US$0,0001953 | -6,17% | -2,56% | - | US$23.494,29 | - |
| 2903 |  ESR Coin ESRC | US$0,1927 | -0,25% | -19,10% | - | US$23.185,28 | - |
| 2904 |  Rowan Token RWN | US$0,006199 | -21,18% | -33,22% | - | US$22.829,03 | - |
| 2905 |  BitoPro Exchange Token BITO | US$0,02765 | 0,13% | -1,72% | - | US$22.935,21 | - |
| 2906 |  Acuity Token ACU | US$0,006092 | 13,55% | 7,07% | - | US$21.856,77 | - |
| 2907 |  KYSC Token KYSC | US$0,003803 | -15,52% | -45,68% | - | US$23.253,39 | - |
| 2908 |  YFARM Token YFARM | US$0,001125 | -18,60% | -20,51% | - | US$22.105,09 | - |
| 2909 |  BNSD Finance BNSD | US$0,01312 | -9,58% | -17,99% | - | US$21.765,97 | - |
| 2910 |  Asian-African Capital Chain ACC | US$0,1500 | -15,68% | -3,33% | - | US$20.981,43 | - |
| 2911 |  YFI CREDITS GROUP YFICG | US$1,77 | 20,43% | -2,25% | - | US$20.545,37 | - |
| 2912 |  UCROWDME UCM | US$0,002014 | 1,51% | -16,23% | - | US$20.394,34 | - |
| 2913 |  BeeStore BHT | US$0,0001061 | -2,74% | 16,43% | - | US$20.148,99 | - |
| 2914 |  Digex DIGEX | US$0,0009537 | -4,42% | 6,01% | - | US$20.056,48 | - |
| 2915 |  ZYX ZYX | US$0,09592 | -1,06% | -0,94% | - | US$19.887,97 | - |
| 2916 |  MERCI MERCI | US$0,001062 | 2,43% | 2,27% | - | US$19.592,99 | - |
| 2917 |  Unisocks SOCKS | US$2.573,67 | -13,84% | -25,44% | - | US$19.844,85 | - |
| 2918 |  eosBLACK BLACK | US$0,0005845 | -4,35% | -15,72% | - | US$19.927,13 | - |
| 2919 |  FUD.finance FUD | US$31,01 | -12,54% | -0,52% | - | US$22.803,41 | - |
| 2920 |  Bitalgo ALG | US$2,74 | -8,96% | -26,38% | - | US$20.046,06 | - |
| 2921 |  3X Long TomoChain Token TOMOBULL | US$0,2850 | -20,03% | -49,11% | - | US$19.152,56 | - |
| 2922 |  TokenPocket TPT | US$0,002289 | -16,65% | -27,26% | - | US$19.382,92 | - |
| 2923 |  ETG Finance ETGF | US$5,52 | -5,09% | -60,94% | - | US$18.992,65 | - |
| 2924 |  United Bitcoin UBTC | US$0,4020 | -1,84% | -17,66% | - | US$18.698,51 | - |
| 2925 |  TUNE TOKEN TUNE | US$0,002191 | 8,97% | 6,26% | - | US$18.678,27 | - |
| 2926 |  Sumcoin SUM | US$178,38 | 1,00% | 1,00% | - | US$18.914,88 | - |
| 2927 |  Lua Token LUA | US$0,03404 | -7,15% | -35,29% | - | US$18.777,00 | - |
| 2928 |  Gomics GOM | US$0,1322 | -1,33% | -4,06% | - | US$18.793,02 | - |
| 2929 |  TRONbetLive LIVE | US$0,03983 | 5,89% | -3,97% | - | US$18.697,15 | - |
| 2930 |  MIKS COIN MIKS | US$0,0001443 | -14,26% | 27,33% | - | US$18.690,37 | - |
| 2931 |  Twinkle TKT | US$0,001219 | -1,18% | 33,27% | - | US$23.958,16 | - |
| 2932 |  Uniris UCO | US$0,03459 | -0,08% | -3,35% | - | US$18.412,73 | - |
| 2933 |  ARCS ARX | US$0,3074 | -0,34% | 1,99% | - | US$18.431,57 | - |
| 2934 |  Boogle BOO | US$0,0009223 | 284,14% | 631,27% | - | US$18.254,32 | - |
| 2935 |  SHENG SHENG | US$0,01487 | 45,69% | 32,27% | - | US$18.317,26 | - |
| 2936 |  BoringDAO BOR | US$122,99 | -3,61% | 5,45% | - | US$18.105,88 | - |
| 2937 |  Animal Friends United AFU | US$0,007704 | -52,75% | -60,12% | - | US$17.481,88 | - |
| 2938 |  JustBet WINR | US$0,0001673 | -12,35% | -41,58% | - | US$17.404,31 | - |
| 2939 |  Crypto Cricket Club 3Cs | US$0,05607 | -7,25% | 3,41% | - | US$17.516,80 | - |
| 2940 |  BitcoinX BCX | US$0,0003371 | 423,13% | 7,80% | - | US$17.327,88 | - |
| 2941 |  EtherBone ETHBN | US$0,0001769 | -4,93% | 7,07% | - | US$17.513,43 | - |
| 2942 |  Hyper Pay HPY | US$0,0003736 | 6,92% | -8,56% | - | US$17.346,45 | - |
| 2943 |  DarkPay D4RK | US$0,05826 | 15,46% | 5,60% | - | US$17.282,73 | - |
| 2944 |  GSENetwork GSE | US$0,00002601 | 8,35% | -0,04% | - | US$17.029,21 | - |
| 2945 |  Vampire Protocol VAMP | US$0,01537 | -20,43% | -41,64% | - | US$16.980,44 | - |
| 2946 |  DoDreamChain DRM | US$0,005785 | 17,82% | -16,68% | - | US$16.330,38 | - |
| 2947 |  Upper Euro EURU | US$1,16 | -0,96% | -2,97% | - | US$16.918,19 | - |
| 2948 |  Hiblocks HIBS | US$0,0003541 | 0,69% | 7,95% | - | US$16.719,19 | - |
| 2949 |  SynLev SYN | US$0,04927 | -7,16% | 0,00% | - | US$16.630,64 | - |
| 2950 |  ZAC Finance ZAC | US$10,20 | -17,58% | 19,30% | - | US$16.570,33 | - |
| 2951 |  Skillchain SKI | US$0,03057 | -16,61% | -14,51% | - | US$16.320,35 | - |
Tabel di atas menampilkan halaman 57 dari total 72 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.