Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Filenet FN | US$0,008066 | -16,51% | -23,10% | - | US$34.006,12 | - |
| 2853 |  NNB Token NNB | US$0,0003962 | 0,80% | -11,75% | - | US$34.104,69 | - |
| 2854 |  Xeonbit Token XNS | US$0,002739 | -17,50% | -22,38% | - | US$33.392,17 | - |
| 2855 |  3X Long Sushi Token SUSHIBULL | US$0,01541 | -10,46% | -27,72% | - | US$33.054,24 | - |
| 2856 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,01 | -2,83% | -3,84% | - | US$33.178,61 | - |
| 2857 |  Hathor HTR | US$0,1432 | 34,04% | -15,36% | - | US$30.843,23 | - |
| 2858 |  Digital Rand DZAR | US$0,05832 | -0,45% | -2,30% | - | US$33.036,41 | - |
| 2859 |  Tether Gold XAUT | US$1.897,61 | 0,74% | 0,30% | - | US$103.765 | - |
| 2860 |  SimpleChain SIMPLE | US$0,4483 | 6,02% | 7,51% | - | US$33.013,66 | - |
| 2861 |  MegaCryptoPolis MEGA | US$6,23 | 1,86% | 0,00% | - | US$32.363,91 | - |
| 2862 |  BenePit Protocol BNP | US$0,00009125 | -1,32% | -3,32% | - | US$31.747,67 | - |
| 2863 |  TOKOK TOK | US$0,001977 | -3,89% | -19,30% | - | US$31.723,98 | - |
| 2864 |  STABLE ASSET STA | US$0,6240 | -24,52% | 23,05% | - | US$27.555,92 | - |
| 2865 |  Bankroll Network BNKR | US$0,3353 | -12,31% | 76,40% | - | US$30.140,65 | - |
| 2866 |  CXN Network CXN | US$0,005640 | -15,28% | -0,85% | - | US$30.762,17 | - |
| 2867 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,16 | -1,03% | -1,78% | - | US$30.169,22 | - |
| 2868 |  Electronero Pulse ETNXP | US$0,0003227 | -2,57% | -8,90% | - | US$30.295,19 | - |
| 2869 |  FANBI TOKEN FBT | US$0,0001680 | -4,32% | 5,50% | - | US$29.885,62 | - |
| 2870 |  Custody Token CUST | US$0,002397 | 6,71% | 18,90% | - | US$29.955,18 | - |
| 2871 |  dXIOT DXIOT | US$4,69 | 28,67% | -67,29% | - | US$29.482,33 | - |
| 2872 |  DeFi Gold DFGL | US$21,51 | 7,52% | 7,45% | - | US$28.838,57 | - |
| 2873 |  BCHDOWN BCHDOWN | US$11,07 | 10,55% | 0,00% | - | US$27.547,08 | - |
| 2874 |  COST COIN+ AKM | US$0,0004977 | -7,10% | -34,98% | - | US$28.612,60 | - |
| 2875 |  Curio CUR | US$0,4815 | -6,08% | -29,04% | - | US$28.372,84 | - |
| 2876 |  Spockchain Network SPOK | US$0,0007958 | -0,70% | -0,51% | - | US$28.520,00 | - |
| 2877 |  CITEX Token CTT | US$0,008066 | -5,56% | 5,84% | - | US$27.554,69 | - |
| 2878 |  UCX FOUNDATION UCX | US$0,2129 | -2,76% | -1,34% | - | US$28.061,23 | - |
| 2879 |  Coin Artist COIN | US$0,9530 | -2,48% | 5,70% | - | US$28.143,50 | - |
| 2880 |  Ludos Protocol LUD | US$0,0001586 | -4,06% | 10,01% | - | US$28.050,80 | - |
| 2881 |  Lottonation LNT | US$0,04433 | 0,01% | -0,04% | - | US$27.637,98 | - |
| 2882 |  KittenFinance KIF | US$50,34 | -5,92% | -24,88% | - | US$27.185,10 | - |
| 2883 |  Thirm Protocol THIRM | US$8,39 | 42,74% | 0,00% | - | US$27.112,12 | - |
| 2884 |  LORI LORI | US$0,1740 | 9,52% | -0,16% | - | US$26.788,54 | - |
| 2885 |  BonezYard BNZ | US$0,09024 | -0,83% | -1,40% | - | US$26.571,56 | - |
| 2886 |  Fee Active Collateral Token FACT | US$0,5488 | -16,41% | -20,48% | - | US$26.598,76 | - |
| 2887 |  REBIT KEYT | US$0,07618 | 0,19% | -6,20% | - | US$26.371,20 | - |
| 2888 |  Electric Vehicle Zone EVZ | US$0,02003 | -1,43% | -12,73% | - | US$26.285,33 | - |
| 2889 |  Davies DVS | US$0,1531 | -1,36% | -8,49% | - | US$26.253,55 | - |
| 2890 |  CHADS VC CHADS | US$0,02800 | -8,18% | -46,56% | - | US$25.604,23 | - |
| 2891 |  Tavittcoin TAVITT | US$0,09356 | -40,78% | -44,17% | - | US$28.938,95 | - |
| 2892 |  Etherpay ETHPY | US$0,5888 | -10,96% | -35,08% | - | US$25.488,19 | - |
| 2893 |  HEIDI HDI | US$3,31 | -91,80% | -91,46% | - | US$25.502,62 | - |
| 2894 |  Multicoin MTCN | US$0,02038 | -2,97% | -17,01% | - | US$23.298,88 | - |
| 2895 |  Galaxy Wallet GC | US$0,002460 | -0,11% | -1,33% | - | US$25.168,55 | - |
| 2896 |  FLUX FLUX | US$0,7559 | -1,14% | -13,43% | - | US$24.662,39 | - |
| 2897 |  Freight Trust & Clearing Network EDI | US$0,003466 | 30,11% | 8,96% | - | US$24.470,78 | - |
| 2898 |  Yearn4 Finance YF4 | US$4,75 | -2,26% | -32,97% | - | US$24.090,33 | - |
| 2899 |  Web Coin Pay WEC | US$3,34 | 1,32% | -7,16% | - | US$24.293,17 | - |
| 2900 |  3X Long Huobi Token Token HTBULL | US$132,20 | -26,15% | -37,95% | - | US$23.864,45 | - |
| 2901 |  Dice DICE | US$0,0002311 | -1,28% | -1,45% | - | US$23.537,02 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.