Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  xscoin XSC | US$0,3059 | -6,00% | -1,56% | - | US$16.295,18 | - |
| 2954 |  Mazzuma MAZ | US$1,17 | -1,01% | 3,15% | - | US$16.406,10 | - |
| 2955 |  bitCEO BCEO | US$0,1534 | -3,31% | -2,71% | - | US$16.049,33 | - |
| 2956 |  Golden Token GOLD | US$0,008686 | -10,23% | -17,34% | - | US$16.028,70 | - |
| 2957 |  OpenAlexa Protocol OAP | US$0,7186 | -2,90% | -4,94% | - | US$15.979,31 | - |
| 2958 |  3X Short Cosmos Token ATOMBEAR | US$2,65 | 7,52% | 32,57% | - | US$15.906,16 | - |
| 2959 |  MEX MEX | US$0,0002060 | -1,83% | 2,29% | - | US$15.941,48 | - |
| 2960 |  1Million Token 1MT | US$0,2630 | -43,30% | -13,91% | - | US$15.861,33 | - |
| 2961 |  Compound Wrapped BTC CWBTC | US$271,19 | -1,59% | 2,89% | - | US$15.856,38 | - |
| 2962 |  StellarPayGlobal XLPG | US$0,5555 | 0,12% | 41,05% | - | US$15.872,20 | - |
| 2963 |  PalletOne PTN | US$0,001100 | 35,09% | -33,64% | - | US$15.959,27 | - |
| 2964 |  Bitcoin File BIFI | US$0,0007037 | -1,88% | -3,86% | - | US$15.718,26 | - |
| 2965 |  XSwap XSP | US$0,0002374 | -6,62% | 73,76% | - | US$15.661,39 | - |
| 2966 |  Contribute TRIB | US$2,00 | 6,10% | 8,27% | - | US$15.438,82 | - |
| 2967 |  3x Short Tezos Token XTZBEAR | US$1,97 | 11,80% | 29,89% | - | US$15.594,32 | - |
| 2968 |  Imsmart IMT | US$0,06544 | 177,43% | -5,97% | - | US$15.310,74 | - |
| 2969 |  MDsquare TMED | US$0,0001977 | -21,71% | -32,96% | - | US$14.909,29 | - |
| 2970 |  BTC Network Demand Set II BYTE | US$220,90 | -1,26% | 3,80% | - | US$14.814,51 | - |
| 2971 |  Spice SPICE | US$0,0003806 | -3,60% | -1,86% | - | US$14.724,98 | - |
| 2972 |  AllianceBlock ALBT | US$0,05774 | -4,78% | -0,03% | - | US$14.465,02 | - |
| 2973 |  NewsToken NEWOS | US$0,0005096 | -0,82% | -5,57% | - | US$14.598,31 | - |
| 2974 |  iOWN Token iOWN | US$0,009823 | -7,08% | -5,69% | - | US$14.398,53 | - |
| 2975 |  WEBN token WEBN | US$0,000003027 | -3,33% | -1,48% | - | US$12.129,33 | - |
| 2976 |  ASYAGRO ASY | US$0,06377 | -0,13% | 0,72% | - | US$14.415,91 | - |
| 2977 |  BitherCash BICAS | US$1,14 | -7,36% | -22,98% | - | US$13.985,32 | - |
| 2978 |  Aquila Protocol AUX | US$0,009433 | -3,29% | 93,61% | - | US$14.038,85 | - |
| 2979 |  QOOBER QOOB | US$0,2100 | -4,55% | -8,70% | - | US$13.916,71 | - |
| 2980 |  AVCCOIN AVC | US$0,5853 | -0,66% | -49,25% | - | US$14.732,07 | - |
| 2981 |  UltrAlpha UAT | US$0,06185 | 0,00% | -0,83% | - | US$13.446,89 | - |
| 2982 |  DUO Network Token DUO | US$0,003358 | 0,18% | -38,81% | - | US$13.710,65 | - |
| 2983 |  ValueChain VLC | US$0,001916 | -3,33% | -2,73% | - | US$13.630,51 | - |
| 2984 |  PlotX PLOT | US$0,03887 | -7,08% | -13,51% | - | US$13.811,22 | - |
| 2985 |  YFIKING,FINANCE YFIKING | US$0,2251 | 25,02% | 22,90% | - | US$14.101,06 | - |
| 2986 |  Yoink YNK | US$0,007118 | -20,72% | 17,09% | - | US$15.769,11 | - |
| 2987 |  Emrals EMRALS | US$0,005096 | 37,26% | -47,48% | - | US$13.781,58 | - |
| 2988 |  PointPay PXP | US$0,1104 | 7,85% | 2,09% | - | US$12.912,41 | - |
| 2989 |  Smol SMOL | US$22,79 | 6,66% | -4,13% | - | US$13.299,12 | - |
| 2990 |  AladiEx ALA | US$0,4153 | -0,23% | 3,37% | - | US$13.261,71 | - |
| 2991 |  DragonVein DVC | US$0,2493 | -4,16% | -1,32% | - | US$13.472,47 | - |
| 2992 |  snglsDAO SGT | US$0,0002400 | -38,36% | -50,02% | - | US$13.240,08 | - |
| 2993 |  Chain Games CHAIN | US$0,01059 | -11,53% | -22,27% | - | US$13.312,78 | - |
| 2994 |  CEDARS CEDS | US$0,1919 | -1,08% | 2,76% | - | US$11.923,15 | - |
| 2995 |  Infinity Economics XIN | US$0,0005684 | -31,34% | -52,46% | - | US$13.089,54 | - |
| 2996 |  GoalTime N GTX | US$0,001217 | 48,55% | 60,25% | - | US$13.182,06 | - |
| 2997 |  DeepCloud AI DEEP | US$0,0004651 | -9,79% | -8,64% | - | US$13.014,34 | - |
| 2998 |  Creed Finance CREED | US$0,1140 | 114,91% | -29,01% | - | US$12.898,39 | - |
| 2999 |  Khipu Token KIP | US$0,0004167 | -2,34% | -9,00% | - | US$12.920,67 | - |
| 3000 |  X-Block IX | US$0,00006148 | -4,11% | -5,57% | - | US$12.731,54 | - |
| 3001 |  Bitsonic BSC | US$0,03018 | 0,02% | -41,41% | - | US$12.519,59 | - |
| 3002 |  CARAT CARAT | US$0,8521 | -2,16% | 0,15% | - | US$12.683,16 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.