Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Release Project REL | US$0,000002184 | -24,52% | -26,07% | - | US$64.260,24 | - |
| 2753 |  Markaccy MKCY | US$0,03652 | 8,50% | -45,71% | - | US$77.345,57 | - |
| 2754 |  Intelligent Investment Chain IIC | US$0,0001014 | -6,41% | -11,31% | - | US$75.574,22 | - |
| 2755 |  DuckDaoDime DDIM | US$3,65 | -4,94% | -16,01% | - | US$72.793,91 | - |
| 2756 |  Hintchain HINT | US$0,001758 | 3,96% | -20,64% | - | US$70.609,09 | - |
| 2757 |  WingShop WING | US$0,007080 | 2,02% | 8,15% | - | US$72.472,00 | - |
| 2758 |  Rope $ROPE | US$45,36 | -7,59% | -19,25% | - | US$69.558,91 | - |
| 2759 |  Keysians Network KEN | US$1,96 | -9,09% | -20,39% | - | US$70.828,74 | - |
| 2760 |  CSPC CSPC | US$0,001541 | 0,67% | -14,95% | - | US$74.140,41 | - |
| 2761 |  STK Coin STK | US$0,05176 | -4,61% | 11,85% | - | US$70.335,06 | - |
| 2762 |  Non-Fungible Yearn NFY | US$15,57 | 8,55% | -15,42% | - | US$69.961,03 | - |
| 2763 |  ITAM Games ITAM | US$0,007864 | -5,98% | -11,53% | - | US$69.789,83 | - |
| 2764 |  ROONEX RNX | US$0,0004563 | 4,12% | 6,55% | - | US$67.584,14 | - |
| 2765 |  United Token UTED | US$0,01831 | 1,34% | 0,07% | - | US$68.322,90 | - |
| 2766 |  ModiHost AIM | US$0,04743 | -1,55% | 4,76% | - | US$67.755,50 | - |
| 2767 |  Stream Protocol STPL | US$0,02025 | 0,53% | 18,98% | - | US$67.555,52 | - |
| 2768 |  Meter Governance mapped by Meter.io eMTRG | US$0,3301 | -9,73% | -28,88% | - | US$66.896,45 | - |
| 2769 |  Coinzo Token CNZ | US$0,02704 | -1,35% | 0,58% | - | US$66.100,50 | - |
| 2770 |  Unicrypt UNC | US$0,01259 | 18,01% | 6,46% | - | US$63.644,39 | - |
| 2771 |  Dapp Token DAPPT | US$0,0005617 | 11,51% | 5,05% | - | US$65.283,53 | - |
| 2772 |  SWAG Finance SWAG | US$0,09846 | -1,70% | -11,40% | - | US$64.201,52 | - |
| 2773 |  Combine.finance COMB | US$104,49 | -8,23% | -5,15% | - | US$61.733,84 | - |
| 2774 |  intexcoin INTX | US$0,0003493 | -3,19% | -25,30% | - | US$63.561,04 | - |
| 2775 |  Engine EGCC | US$0,00004800 | -5,96% | -3,27% | - | US$63.421,61 | - |
| 2776 |  NanTrade NAN | US$1,33 | -2,30% | 1,68% | - | US$62.939,65 | - |
| 2777 |  Fundamenta FMTA | US$0,1963 | 23,55% | 0,00% | - | US$62.336,17 | - |
| 2778 |  Global Gaming GMNG | US$0,0002885 | -8,72% | -21,68% | - | US$62.468,25 | - |
| 2779 |  BlockNoteX BNOX | US$0,6120 | -0,49% | -1,76% | - | US$62.524,68 | - |
| 2780 |  3X Short BNB Token BNBBEAR | US$0,3519 | 6,45% | 31,32% | - | US$61.364,73 | - |
| 2781 |  Bitpayer Token BPT | US$0,1088 | 3,72% | 0,63% | - | US$57.677,42 | - |
| 2782 |  Pledge Coin PLG | US$0,0001351 | -0,76% | 6,53% | - | US$60.784,75 | - |
| 2783 |  Valobit VBIT | US$0,01070 | -3,74% | 5,42% | - | US$61.213,33 | - |
| 2784 |  Hdac HDAC | US$0,01480 | -0,86% | -13,95% | - | US$60.095,95 | - |
| 2785 |  Cybereits CRE | US$0,0009129 | -5,10% | -10,17% | - | US$59.760,65 | - |
| 2786 |  GM Holding GM | US$0,05486 | -1,54% | -6,75% | - | US$58.832,07 | - |
| 2787 |  Juggernaut JGN | US$0,1181 | -5,63% | -2,84% | - | US$58.331,49 | - |
| 2788 |  TriipMiles TIIM | US$0,001726 | -0,45% | -19,42% | - | US$58.517,55 | - |
| 2789 |  DTOP Token DTOP | US$0,002972 | 48,52% | 44,11% | - | US$57.255,19 | - |
| 2790 |  Jinbi Token JNB | US$196,75 | -2,05% | -1,70% | - | US$57.683,61 | - |
| 2791 |  CoinHe Token CHT | US$0,07249 | -1,77% | -5,36% | - | US$56.416,21 | - |
| 2792 |  P2P P2P | US$0,0002900 | -35,59% | -60,25% | - | US$47.365,84 | - |
| 2793 |  Bellevue Network BLV | US$0,003765 | -28,25% | -51,42% | - | US$56.065,26 | - |
| 2794 |  Hubi Token HUB | US$0,008860 | 0,01% | 4,81% | - | US$54.790,78 | - |
| 2795 |  fry.world FRIES | US$77,98 | -13,63% | 0,00% | - | US$54.666,72 | - |
| 2796 |  LYFE LYFE | US$0,01088 | 0,16% | -18,25% | - | US$54.644,63 | - |
| 2797 |  BitCherry BCHC | US$0,002272 | -11,96% | 16,73% | - | US$54.624,04 | - |
| 2798 |  PayFrequent USD PUSD | US$0,9997 | -0,14% | -0,05% | - | US$52.010,62 | - |
| 2799 |  1irstGold 1GOLD | US$62,86 | 2,11% | -6,04% | - | US$54.245,42 | - |
| 2800 |  XRPDOWN XRPDOWN | US$10,48 | 3,59% | 12,12% | - | US$53.681,86 | - |
| 2801 |  Freecash FCH | US$0,04793 | -3,28% | -13,53% | - | US$53.282,83 | - |
Tabel di atas menampilkan halaman 54 dari total 72 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.