Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  OG Fan Token OG | US$1,99 | -3,11% | -10,77% | - | US$196.090 | - |
| 2603 |  NIX Bridge Token NBT | US$18,25 | 21,64% | -53,25% | - | US$193.166 | - |
| 2604 |  LTCUP LTCUP | US$12,13 | -5,84% | 0,00% | - | US$193.280 | - |
| 2605 |  Gbrick GBX | US$0,005082 | 1,62% | -4,20% | - | US$192.159 | - |
| 2606 |  Atletico De Madrid Fan Token ATM | US$3,91 | -2,75% | -8,28% | - | US$190.694 | - |
| 2607 |  3x Short Litecoin Token LTCBEAR | US$190,01 | 9,16% | 14,24% | - | US$189.659 | - |
| 2608 |  Dextoken DEXG | US$49,46 | 16,47% | 0,04% | - | US$191.180 | - |
| 2609 |  ACE ACE | US$0,005521 | 1,21% | 0,24% | - | US$190.584 | - |
| 2610 |  yfBeta YFBETA | US$15,97 | -45,97% | -67,81% | - | US$185.335 | - |
| 2611 |  Axial Entertainment Digital Asset AXL | US$0,004955 | -13,02% | -8,21% | - | US$187.069 | - |
| 2612 |  Falconswap FSW | US$0,08039 | -5,20% | -13,61% | - | US$184.826 | - |
| 2613 |  Dracula Token DRC | US$0,04201 | -13,66% | -7,41% | - | US$182.909 | - |
| 2614 |  YFi Management YEFIM | US$32,86 | 84,05% | -4,92% | - | US$183.576 | - |
| 2615 |  BSYS BSYS | US$0,005203 | -0,94% | -35,91% | - | US$182.107 | - |
| 2616 |  Stacy STACY | US$0,0008076 | 0,00% | 0,00% | - | US$180.397 | - |
| 2617 |  YYFI.Protocol YYFI | US$28,27 | -14,75% | 0,00% | - | US$179.578 | - |
| 2618 |  Galaxy Pool Coin GPO | US$0,06240 | 0,08% | 11,15% | - | US$178.661 | - |
| 2619 |  BonFi BNF | US$0,001190 | -4,71% | -42,03% | - | US$179.237 | - |
| 2620 |  Echoin EC | US$0,002106 | -2,59% | -13,60% | - | US$174.965 | - |
| 2621 |  Klever KLV | US$0,004422 | -11,35% | -19,53% | - | US$152.574 | - |
| 2622 |  Stobox Token STBU | US$0,1002 | 9,85% | -12,53% | - | US$176.265 | - |
| 2623 |  Dipper Network DIP | US$0,007395 | -0,12% | -1,28% | - | US$176.857 | - |
| 2624 |  CAT.trade Protocol CATX | US$0,3124 | -6,22% | -0,05% | - | US$175.278 | - |
| 2625 |  ReFork EFK | US$0,01618 | -1,57% | -3,03% | - | US$173.084 | - |
| 2626 |  Rozeus ROZ | US$0,008369 | -4,49% | -6,66% | - | US$174.312 | - |
| 2627 |  Sergey Save Link SSL | US$441,19 | 2,53% | -14,26% | - | US$171.418 | - |
| 2628 |  3x Long Litecoin Token LTCBULL | US$2,24 | -9,14% | -16,81% | - | US$169.343 | - |
| 2629 |  3x Short Bitcoin Cash Token BCHBEAR | US$14,27 | 11,90% | 0,45% | - | US$173.830 | - |
| 2630 |  PayProtocol PCI | US$0,2351 | -7,09% | -0,91% | - | US$170.065 | - |
| 2631 |  Shroom.Finance SHROOM | US$0,05439 | -10,91% | -47,83% | - | US$169.939 | - |
| 2632 |  QURAS XQC | US$0,02247 | 2,36% | 9,79% | - | US$172.708 | - |
| 2633 |  SOMESING SSX | US$0,01732 | 15,74% | 33,74% | - | US$163.649 | - |
| 2634 |  Satopay Network STOP | US$0,0005901 | -7,21% | -17,65% | - | US$164.904 | - |
| 2635 |  SAFE DEAL SFD | US$20,27 | -1,00% | -9,53% | - | US$165.015 | - |
| 2636 |  Yield Stake Finance YI12 | US$56,91 | -17,27% | -4,82% | - | US$165.444 | - |
| 2637 |  MCDEX MCB | US$1,05 | 3,13% | -0,96% | - | US$163.974 | - |
| 2638 |  Dragonbit DRGB | US$0,0006590 | -17,29% | -29,51% | - | US$159.640 | - |
| 2639 |  BeeKan BKBT | US$0,0006122 | -32,78% | -39,25% | - | US$162.261 | - |
| 2640 |  IDK IDK | US$0,06841 | 0,07% | 0,02% | - | US$395.976 | - |
| 2641 |  Squirrel Finance NUTS | US$0,8210 | -4,67% | -29,95% | - | US$158.497 | - |
| 2642 |  Cat Token CAT | US$0,02356 | 6,28% | 39,62% | - | US$156.475 | - |
| 2643 |  Timers IPM | US$0,04988 | -3,77% | -31,73% | - | US$156.893 | - |
| 2644 |  Galatasaray Fan Token GAL | US$2,05 | -3,20% | -7,71% | - | US$156.041 | - |
| 2645 |  Aitheon ACU | US$0,002356 | -6,65% | 1,22% | - | US$158.962 | - |
| 2646 |  The Luxury Coin TLB | US$18,26 | 0,52% | 0,00% | - | US$155.236 | - |
| 2647 |  DMme DMME | US$0,01176 | 153,18% | 32,65% | - | US$151.006 | - |
| 2648 |  The Hash Speed THS | US$0,04135 | -21,03% | -52,07% | - | US$154.180 | - |
| 2649 |  3X Short Cardano Token ADABEAR | US$0,6679 | 13,76% | 27,52% | - | US$165.831 | - |
| 2650 |  Yearn Land YLAND | US$32,70 | 3,96% | 7,82% | - | US$152.385 | - |
| 2651 |  Whole Network NODE | US$0,0003732 | -6,74% | -19,99% | - | US$136.769 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.