Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/11/2020

Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$13.550,49-1,36%3,63%US$251.119.864.445US$30.771.455.46818.532.162 BTC
2Ethereum Ethereum ETHUS$383,16-3,33%-2,72%US$43.398.380.101US$13.997.574.252113.265.347 ETH
3Tether Tether USDTUS$1,000,01%-0,04%US$16.678.325.554US$47.077.503.20016.669.602.134 USDT
4XRP XRP XRPUS$0,2354-1,83%-5,33%US$10.660.940.810US$2.412.875.79845.284.665.028 XRP
5Bitcoin Cash Bitcoin Cash BCHUS$257,20-3,87%-0,99%US$4.774.046.041US$2.473.366.49018.561.631 BCH
6Chainlink Chainlink LINKUS$10,80-6,41%-8,09%US$4.216.557.628US$1.527.825.758390.509.556 LINK
7Binance Coin Binance Coin BNBUS$27,88-2,03%-10,50%US$4.026.622.517US$390.864.652144.406.561 BNB
8Litecoin Litecoin LTCUS$53,82-3,18%-5,16%US$3.540.884.990US$3.019.889.90265.794.328 LTC
9Polkadot Polkadot DOTUS$4,03-4,62%-14,74%US$3.436.367.636US$503.474.044852.647.705 DOT
10USD Coin USD Coin USDCUS$1,000,00%0,01%US$2.930.293.205US$441.571.3792.929.509.008 USDC
11Bitcoin SV Bitcoin SV BSVUS$158,67-3,62%-8,71%US$2.944.952.160US$754.759.96718.560.014 BSV
12Cardano Cardano ADAUS$0,09214-6,17%-10,62%US$2.866.799.007US$817.756.72031.112.484.646 ADA
13EOS EOS EOSUS$2,43-3,23%-7,53%US$2.278.562.236US$2.430.305.527937.431.627 EOS
14Monero Monero XMRUS$118,73-6,18%-10,06%US$2.107.114.150US$1.256.143.67717.746.447 XMR
15TRON TRON TRXUS$0,02443-5,03%-8,70%US$1.750.863.168US$909.137.32271.659.657.369 TRX
16Crypto.com Coin Crypto.com Coin CROUS$0,07994-5,06%-16,86%US$1.686.207.507US$55.779.25521.092.237.443 CRO
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$13.432,18-1,59%2,89%US$1.588.795.003US$50.708.001118.283 WBTC
18Stellar Stellar XLMUS$0,07566-3,59%-6,48%US$1.579.488.629US$129.525.55220.876.025.155 XLM
19Tezos Tezos XTZUS$1,90-4,47%-9,55%US$1.419.933.297US$132.681.107748.692.829 XTZ
20UNUS SED LEO UNUS SED LEO LEOUS$1,26-0,03%-0,50%US$1.261.722.379US$10.130.531999.498.893 LEO
21Neo Neo NEOUS$15,222,20%-11,03%US$1.073.565.711US$514.127.33270.538.831 NEO
22Dai Dai DAIUS$0,9987-0,05%-0,78%US$942.364.875US$83.781.269943.633.329 DAI
23Cosmos Cosmos ATOMUS$4,61-2,65%-10,52%US$946.180.854US$320.334.369205.237.980 ATOM
24NEM NEM XEMUS$0,099731,53%0,30%US$897.572.276US$18.327.9528.999.999.999 XEM
25Filecoin Filecoin FILUS$29,74-5,85%-11,80%US$794.732.222US$219.772.14726.719.932 FIL
26Huobi Token Huobi Token HTUS$3,81-8,23%-13,65%US$789.796.393US$279.515.429207.039.130 HT
27Binance USD Binance USD BUSDUS$0,99990,00%-0,01%US$695.807.862US$612.094.910695.877.449 BUSD
28IOTA IOTA MIOTAUS$0,2461-2,04%-10,19%US$684.069.838US$8.869.2272.779.530.283 MIOTA
29VeChain VeChain VETUS$0,01007-4,02%-11,75%US$647.393.248US$90.990.99364.315.576.989 VET
30Dash Dash DASHUS$65,12-5,05%-6,11%US$637.859.213US$505.322.7639.794.493 DASH
31THETA THETA THETAUS$0,5889-3,74%-10,08%US$588.912.087US$25.635.1181.000.000.000 THETA
32Ethereum Classic Ethereum Classic ETCUS$4,96-4,95%-9,06%US$576.564.813US$696.015.911116.313.299 ETC
33Zcash Zcash ZECUS$55,06-5,19%-9,02%US$571.988.551US$432.609.71810.388.150 ZEC
34Maker Maker MKRUS$520,40-4,17%-8,48%US$522.038.543US$39.178.9921.003.154 MKR
35Uniswap Uniswap UNIUS$2,25-5,26%-17,30%US$481.565.079US$267.321.819213.624.473 UNI
36OMG Network OMG Network OMGUS$2,99-4,40%-7,78%US$419.670.560US$101.934.088140.245.398 OMG
37UMA UMA UMAUS$6,85-0,66%-10,74%US$379.046.568US$12.290.08155.359.866 UMA
38Compound Compound COMPUS$91,93-1,68%-8,52%US$373.231.551US$85.880.8504.059.758 COMP
39Celsius Celsius CELUS$1,41-0,51%10,14%US$335.972.788US$3.266.484238.863.520 CEL
40Ontology Ontology ONTUS$0,4340-4,46%-16,09%US$336.682.998US$121.479.825775.792.432 ONT
41Aave Aave AAVEUS$29,73-3,02%-17,49%US$335.349.718US$87.180.14611.279.264 AAVE
42FTX Token FTX Token FTTUS$3,50-3,69%-10,92%US$330.439.276US$5.343.49594.346.958 FTT
43Waves Waves WAVESUS$3,12-2,97%-1,87%US$322.525.138US$34.073.042103.432.300 WAVES
44Dogecoin Dogecoin DOGEUS$0,002517-2,50%-6,03%US$319.510.588US$50.142.376126.935.110.532 DOGE
45yearn.finance yearn.finance YFIUS$10.063,64-5,70%-26,38%US$301.584.125US$186.927.48629.968 YFI
46BitTorrent BitTorrent BTTUS$0,0002857-3,83%-9,49%US$282.824.009US$53.650.730989.987.363.784 BTT
47HUSD HUSD HUSDUS$0,99990,02%-0,02%US$276.042.399US$77.080.925276.081.792 HUSD
48DigiByte DigiByte DGBUS$0,02003-1,59%-2,29%US$274.613.783US$4.999.92613.707.949.643 DGB
49Synthetix Network Token Synthetix Network Token SNXUS$2,64-8,91%-25,86%US$276.493.941US$35.405.556104.767.724 SNX
50Basic Attention Token Basic Attention Token BATUS$0,1821-3,41%-14,58%US$270.694.967US$233.652.9031.486.368.945 BAT

Tabel di atas menampilkan halaman 1 dari total 72 halaman. Menampilkan hasil dari 1 sampai 50.

1/72

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/11/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan