Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Nexxo NEXXO | US$0,06722 | 3,76% | 61,05% | US$14.428.547 | US$188.528 | 214.654.884 NEXXO |
| 405 |  BDCC Bitica COIN BDCC | US$3,73 | -18,84% | 5,06% | US$13.883.753 | US$7.917.872 | 3.723.082 BDCC |
| 406 |  Bluzelle BLZ | US$0,05781 | -2,27% | -26,30% | US$14.321.875 | US$1.515.154 | 247.720.089 BLZ |
| 408 |  Agoras Tokens AGRS | US$0,4697 | -13,87% | 4,14% | US$14.025.359 | US$4.271,64 | 29.861.811 AGRS |
| 409 |  Atari Token ATRI | US$0,1969 | -22,27% | 0,00% | US$13.522.309 | US$169.047 | 68.689.988 ATRI |
| 410 |  Ecoreal Estate ECOREAL | US$0,06690 | 0,40% | 0,60% | US$13.976.552 | US$3.189,97 | 208.919.605 ECOREAL |
| 411 |  Function X FX | US$0,06102 | -2,40% | -3,46% | US$14.013.791 | US$95.828,80 | 229.676.975 FX |
| 412 |  ARPA Chain ARPA | US$0,01449 | -1,42% | -10,08% | US$13.881.021 | US$6.270.159 | 957.937.417 ARPA |
| 413 |  Bit-Z Token BZ | US$0,1105 | 0,01% | 2,68% | US$13.812.364 | US$2.967.038 | 125.046.555 BZ |
| 414 |  TrueChain TRUE | US$0,1714 | -6,85% | -17,44% | US$13.640.561 | US$3.794.566 | 79.575.543 TRUE |
| 415 |  Pirate Chain ARRR | US$0,07984 | -4,36% | -3,98% | US$13.699.576 | US$780.006 | 171.586.232 ARRR |
| 416 |  Perpetual Protocol PERP | US$0,9210 | -10,48% | -20,37% | US$13.623.276 | US$454.301 | 14.791.351 PERP |
| 417 |  Grin GRIN | US$0,2406 | -4,91% | -13,12% | US$13.605.059 | US$4.272.868 | 56.536.200 GRIN |
| 418 |  Sentivate SNTVT | US$0,004002 | 0,01% | -11,15% | US$13.531.152 | US$350.298 | 3.381.018.658 SNTVT |
| 419 |  Wixlar WIX | US$0,005629 | -5,58% | -2,08% | US$13.466.773 | US$2.813,60 | 2.392.461.535 WIX |
| 420 |  Dragonchain DRGN | US$0,03796 | -9,22% | -22,44% | US$13.685.675 | US$49.559,71 | 360.543.247 DRGN |
| 421 |  ZBG Token ZT | US$0,05093 | -2,06% | -7,24% | US$13.447.462 | US$1.329.756 | 264.015.942 ZT |
| 422 |  Dusk Network DUSK | US$0,04813 | -9,57% | 24,56% | US$13.177.805 | US$905.437 | 273.821.673 DUSK |
| 423 |  Zenon ZNN | US$2,80 | -1,47% | 5,50% | US$13.176.977 | US$389.244 | 4.700.058 ZNN |
| 424 |  BitcoinHD BHD | US$2,16 | -13,55% | -24,62% | US$13.111.856 | US$1.275.191 | 6.083.016 BHD |
| 425 |  Level01 LVX | US$0,08210 | -5,57% | 7,17% | US$13.214.909 | US$324.773 | 160.960.195 LVX |
| 426 |  Constellation DAG | US$0,01046 | 0,25% | -0,30% | US$13.246.894 | US$76.222,89 | 1.266.911.931 DAG |
| 427 |  BitKan KAN | US$0,002045 | -3,21% | -6,87% | US$13.165.609 | US$712.929 | 6.438.772.037 KAN |
| 428 |  Content Value Network CVNT | US$0,01419 | -6,18% | -6,74% | US$13.128.913 | US$3.902.828 | 925.000.000 CVNT |
| 429 |  RChain REV | US$0,02711 | -4,53% | 9,47% | US$13.092.509 | US$245.229 | 482.890.386 REV |
| 430 |  Standard Tokenization Protocol STPT | US$0,01424 | -1,63% | -16,94% | US$13.044.380 | US$1.475.521 | 916.326.558 STPT |
| 431 |  Stakenet XSN | US$0,1206 | -7,00% | 8,41% | US$13.037.497 | US$734.981 | 108.106.513 XSN |
| 432 |  QASH QASH | US$0,03677 | 1,65% | 0,46% | US$12.868.636 | US$182.026 | 350.000.000 QASH |
| 433 |  MiL.k MLK | US$0,1502 | -1,32% | 2,84% | US$12.796.829 | US$1.530.223 | 85.224.944 MLK |
| 434 |  Folgory Coin FLG | US$0,7332 | -0,22% | 3,44% | US$12.850.564 | US$305.061 | 17.525.493 FLG |
| 435 |  PeepCoin PCN | US$0,00009084 | 6,00% | 3,67% | US$12.850.049 | - | 141.463.558.812 PCN |
| 436 |  Groestlcoin GRS | US$0,1683 | -1,21% | -6,53% | US$12.827.408 | US$1.411.162 | 76.225.609 GRS |
| 437 |  Contentos COS | US$0,005799 | -2,28% | -10,45% | US$12.595.709 | US$978.005 | 2.172.192.805 COS |
| 438 |  DREP DREP | US$0,003163 | -2,95% | -7,52% | US$12.613.081 | US$497.887 | 3.987.164.299 DREP |
| 439 |  LATOKEN LA | US$0,03303 | -0,08% | 3,27% | US$12.553.814 | US$123.578 | 380.104.462 LA |
| 440 |  MediBloc MED | US$0,004681 | 0,39% | -11,93% | US$12.544.913 | US$660,54 | 2.679.822.044 MED |
| 441 |  Seele-N SEELE | US$0,01685 | -17,96% | -13,84% | US$11.787.968 | US$110.789 | 699.592.066 SEELE |
| 442 |  Gas GAS | US$1,23 | 1,69% | -15,34% | US$12.430.283 | US$1.717.903 | 10.128.375 GAS |
| 443 |  DeviantCoin DEV | US$0,4576 | -31,63% | 20,34% | US$13.845.418 | US$76.340,98 | 30.258.071 DEV |
| 444 |  Metaverse ETP ETP | US$0,1558 | 0,91% | -7,99% | US$12.346.170 | US$240.582 | 79.228.003 ETP |
| 445 |  Proton XPR | US$0,006577 | -0,49% | -19,14% | US$12.303.389 | US$461.544 | 1.870.764.137 XPR |
| 446 |  YFValue YFV | US$2,50 | 5,01% | -20,67% | US$11.411.491 | US$4.955.709 | 4.567.642 YFV |
| 447 |  King DAG KDAG | US$0,2439 | -0,85% | -0,43% | US$11.952.480 | US$2.256.996 | 49.001.545 KDAG |
| 448 |  BHPCoin BHP | US$0,5893 | -0,35% | -1,01% | US$11.891.493 | US$2.545.734 | 20.177.578 BHP |
| 449 |  PLATINCOIN PLC | US$2,36 | -3,33% | -6,85% | US$11.810.140 | US$579.059 | 5.001.073 PLC |
| 450 |  CasinoCoin CSC | US$0,0002959 | -15,57% | -23,22% | US$11.835.365 | US$12.744,69 | 39.999.625.090 CSC |
| 451 |  UCA Coin UCA | US$0,005741 | -33,12% | 45,41% | US$8.906.533 | US$656.193 | 1.551.304.028 UCA |
| 452 |  Levolution LEVL | US$0,2146 | -6,50% | 5,31% | US$11.850.003 | US$229.721 | 55.222.058 LEVL |
| 453 |  YEP COIN YEP | US$2,86 | -0,47% | -1,13% | US$11.713.528 | US$2.620,12 | 4.100.786 YEP |
| 454 |  REPO REPO | US$0,1135 | 3,29% | 0,19% | US$12.478.683 | US$301,73 | 109.958.607 REPO |
Tabel di atas menampilkan halaman 9 dari total 72 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.