Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  PlatonCoin PLTC | US$0,3045 | -2,09% | -7,87% | US$7.616.936 | US$363.745 | 25.012.857 PLTC |
| 556 |  Nestree EGG | US$0,006531 | 2,12% | -12,20% | US$7.645.641 | US$462.742 | 1.170.749.597 EGG |
| 557 |  FirmaChain FCT | US$0,04072 | -6,98% | -37,56% | US$7.503.188 | US$1.458.613 | 184.275.043 FCT |
| 558 |  Precium PCM | US$0,01008 | -3,08% | -20,01% | US$7.533.702 | US$136.071 | 747.525.000 PCM |
| 559 |  TE-FOOD TFD | US$0,01420 | -1,78% | 2,01% | US$7.498.177 | - | 528.168.503 TFD |
| 560 |  Factom FCT | US$0,7927 | 1,23% | -21,86% | US$7.482.949 | US$37.343,94 | 9.440.230 FCT |
| 561 |  MixMarvel MIX | US$0,002351 | 1,04% | -17,48% | US$7.459.015 | US$380.964 | 3.172.888.710 MIX |
| 562 |  Raiden Network Token RDN | US$0,1466 | -0,86% | -11,36% | US$7.461.734 | US$817.982 | 50.910.504 RDN |
| 563 |  Cream Finance CREAM | US$49,10 | -1,26% | 135,58% | US$7.361.259 | US$2.071.104 | 149.928 CREAM |
| 564 |  Santiment Network Token SAN | US$0,1173 | -5,22% | -17,86% | US$7.398.003 | US$2.286,02 | 63.057.371 SAN |
| 565 |  dKargo DKA | US$0,02409 | -4,11% | -16,98% | US$7.309.340 | US$281.507 | 303.373.350 DKA |
| 566 |  Observer OBSR | US$0,003234 | 1,60% | -4,85% | US$7.427.851 | US$133.426 | 2.296.917.316 OBSR |
| 567 |  CRYPTOBUCKS CBUCKS | US$0,001858 | -57,30% | -57,13% | US$7.306.004 | US$6,08 | 3.932.014.867 CBUCKS |
| 568 |  Spendcoin SPND | US$0,003178 | -1,88% | -7,68% | US$7.229.481 | US$929.155 | 2.275.120.296 SPND |
| 569 |  Measurable Data Token MDT | US$0,01105 | 0,03% | 8,18% | US$7.267.119 | US$365.093 | 657.790.346 MDT |
| 570 |  Bitcoin 2 BTC2 | US$0,4176 | 4,66% | 4,40% | US$7.248.217 | US$300,57 | 17.356.434 BTC2 |
| 571 |  dForce DF | US$0,07482 | -7,86% | -12,93% | US$7.244.241 | US$1.162.538 | 96.824.333 DF |
| 572 |  Cashaa CAS | US$0,01262 | -5,06% | 1,76% | US$7.403.453 | US$395.421 | 586.624.991 CAS |
| 573 |  EveryCoin EVY | US$0,0007694 | -2,67% | -1,30% | US$7.217.314 | US$784.788 | 9.380.000.000 EVY |
| 574 |  TOP TOP | US$0,001363 | -5,33% | -7,41% | US$7.019.776 | US$329.072 | 5.150.266.134 TOP |
| 575 |  Effect.AI EFX | US$0,02819 | 4,65% | -12,30% | US$7.108.403 | US$4.605,38 | 252.168.527 EFX |
| 576 |  LCX LCX | US$0,01304 | -5,76% | 1,56% | US$7.146.403 | US$658.347 | 548.081.726 LCX |
| 577 |  SALT SALT | US$0,08791 | -3,34% | -4,30% | US$7.057.927 | US$15.948,41 | 80.283.620 SALT |
| 578 |  Dune Network DUN | US$0,01878 | -2,71% | -2,83% | US$7.001.710 | US$349.391 | 372.802.872 DUN |
| 579 |  TenX PAY | US$0,04783 | -2,62% | -9,33% | US$7.005.294 | US$5.552.636 | 146.463.271 PAY |
| 580 |  PAC Global PAC | US$0,0005562 | -6,94% | -25,91% | US$6.992.214 | US$5.289,35 | 12.572.369.119 PAC |
| 581 |  Ivy IVY | US$0,007624 | -3,33% | -17,28% | US$6.976.496 | - | 915.021.072 IVY |
| 582 |  Anchor Neural World ANW | US$0,1070 | 0,05% | -21,77% | US$6.968.519 | US$138.487 | 65.135.983 ANW |
| 583 |  VideoCoin VID | US$0,04723 | -2,54% | -2,65% | US$6.891.996 | US$46.807,51 | 145.923.028 VID |
| 584 |  NavCoin NAV | US$0,09814 | -2,84% | -22,84% | US$6.877.942 | US$105.137 | 70.079.729 NAV |
| 585 |  IoT Chain ITC | US$0,07752 | -7,16% | -17,85% | US$6.760.942 | US$743.216 | 87.214.657 ITC |
| 586 |  Nuco.cloud NCDT | US$1,05 | -8,74% | -27,36% | US$6.796.367 | US$2.076,94 | 6.497.606 NCDT |
| 587 |  Time New Bank TNB | US$0,001863 | -1,84% | 0,96% | US$6.772.687 | US$423.869 | 3.634.727.418 TNB |
| 588 |  NEXT NET | US$0,1678 | -5,32% | -29,58% | US$6.795.814 | US$109.999 | 40.491.818 NET |
| 589 |  DOS Network DOS | US$0,04986 | -1,18% | -17,76% | US$6.777.382 | US$615.472 | 135.939.017 DOS |
| 590 |  Safe Haven SHA | US$0,002226 | -4,03% | -1,20% | US$6.689.650 | US$221.041 | 3.005.855.396 SHA |
| 591 |  Namecoin NMC | US$0,4546 | -0,38% | 0,76% | US$6.699.472 | US$456,70 | 14.736.400 NMC |
| 592 |  Alchemy Pay ACH | US$0,007025 | -5,16% | -30,43% | US$6.688.543 | US$3.190.982 | 952.055.306 ACH |
| 593 |  FIO Protocol FIO | US$0,07380 | -1,07% | -18,71% | US$6.643.273 | US$812.888 | 90.017.353 FIO |
| 594 |  Arcblock ABT | US$0,06645 | -7,56% | -15,02% | US$6.549.380 | US$2.551.134 | 98.554.305 ABT |
| 595 |  Clams CLAM | US$1,49 | -12,73% | 3,74% | US$6.559.228 | US$0,0008832 | 4.390.662 CLAM |
| 596 |  Endor Protocol EDR | US$0,004457 | 0,98% | 0,55% | US$6.494.609 | US$542.278 | 1.457.282.180 EDR |
| 597 |  Egoras EGR | US$0,00009962 | -28,19% | -9,67% | US$6.490.976 | US$9,91 | 65.160.356.358 EGR |
| 598 |  Orient Walt HTDF | US$0,06746 | -2,11% | 3,28% | US$6.475.947 | US$1.009.802 | 95.999.962 HTDF |
| 599 |  High Performance Blockchain HPB | US$0,08800 | -7,03% | -18,86% | US$6.430.018 | US$305.387 | 73.069.950 HPB |
| 600 |  Aeon AEON | US$0,3980 | -1,78% | 1,65% | US$6.300.201 | US$1.350,78 | 15.831.459 AEON |
| 601 |  TronEuropeRewardCoin TERC | US$0,02785 | 8,19% | 66,53% | US$6.290.346 | US$3.811,29 | 225.847.631 TERC |
| 602 |  Dragon Coins DRG | US$0,01801 | 19,04% | 47,39% | US$6.278.958 | US$12,59 | 348.657.484 DRG |
| 603 |  ILCOIN ILC | US$0,01092 | -3,00% | -9,37% | US$6.285.461 | US$247.439 | 575.584.987 ILC |
| 604 |  OTOCASH OTO | US$0,2885 | -0,50% | 0,03% | US$6.149.747 | US$112,25 | 21.315.864 OTO |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.