Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Waves Enterprise WEST | US$0,1357 | 4,89% | 4,97% | US$5.258.612 | US$37.098,24 | 38.746.551 WEST |
| 656 |  Everex EVX | US$0,2304 | -1,13% | -5,00% | US$5.229.709 | US$250.946 | 22.700.000 EVX |
| 657 |  HYCON HYC | US$0,002282 | -1,38% | -20,03% | US$5.247.861 | US$1.071.117 | 2.299.410.350 HYC |
| 658 |  BarnBridge BOND | US$50,13 | -60,41% | -71,80% | US$5.196.758 | US$8.319.855 | 103.669 BOND |
| 659 |  T.OS TOSC | US$0,006261 | -2,86% | -6,60% | US$5.175.409 | US$367,72 | 826.669.212 TOSC |
| 660 |  ODEM ODE | US$0,02332 | -2,91% | -7,77% | US$5.109.976 | US$75.629,67 | 219.110.098 ODE |
| 661 |  RSK Smart Bitcoin RBTC | US$13.624,67 | -0,51% | 4,94% | US$5.134.462 | US$83.333,71 | 377 RBTC |
| 662 |  MIR COIN MIR | US$0,006531 | 13,47% | -22,58% | US$5.098.117 | US$481.601 | 780.627.481 MIR |
| 663 |  CryptoFranc XCHF | US$1,08 | -1,83% | -2,15% | US$5.088.505 | US$12.600,95 | 4.726.000 XCHF |
| 664 |  Aleph.im ALEPH | US$0,08444 | -8,06% | -11,73% | US$5.090.511 | US$98.084,07 | 60.287.910 ALEPH |
| 665 |  LockTrip LOC | US$0,3399 | 10,89% | -14,34% | US$5.081.991 | US$3.322,28 | 14.952.163 LOC |
| 666 |  Diamond Platform Token DPT | US$2,94 | -6,25% | 2,54% | US$5.066.973 | US$3.342,14 | 1.722.890 DPT |
| 667 |  Peercoin PPC | US$0,2134 | 2,02% | -2,03% | US$5.673.678 | US$27.249,22 | 26.585.902 PPC |
| 669 |  ColossusXT COLX | US$0,0004044 | -1,66% | 5,17% | US$5.014.519 | US$3.426,76 | 12.400.959.968 COLX |
| 670 |  Sparkpoint SRK | US$0,0007817 | -2,83% | -18,02% | US$5.012.740 | US$70.020,14 | 6.412.494.625 SRK |
| 671 |  Electra ECA | US$0,0001718 | -2,05% | -4,66% | US$4.932.243 | US$5.342,62 | 28.717.041.110 ECA |
| 672 |  USDQ USDQ | US$0,8975 | 2,89% | -3,16% | US$4.957.979 | US$2.135,34 | 5.524.318 USDQ |
| 673 |  Bitcoin Rhodium XRC | US$4,04 | -15,02% | -18,53% | US$4.942.200 | US$22.534,33 | 1.224.570 XRC |
| 674 |  Bezant BZNT | US$0,005604 | -5,15% | -6,71% | US$4.921.796 | US$65.167,36 | 878.299.993 BZNT |
| 675 |  Alpha Finance Lab ALPHA | US$0,02812 | -3,22% | -13,17% | US$4.897.244 | US$485.771 | 174.136.442 ALPHA |
| 676 |  NAGA NGC | US$0,06805 | -8,92% | -29,27% | US$4.896.803 | US$1.455,44 | 71.960.165 NGC |
| 677 |  HUNT HUNT | US$0,04438 | -3,89% | -10,21% | US$4.897.925 | US$773.814 | 110.357.399 HUNT |
| 678 |  Zano ZANO | US$0,4714 | -1,51% | -4,91% | US$4.884.612 | US$21.749,77 | 10.362.426 ZANO |
| 679 |  STATERA STA | US$0,05671 | -9,93% | -20,17% | US$4.828.306 | US$215.036 | 85.138.285 STA |
| 680 |  DEAPcoin DEP | US$0,005459 | 7,87% | -4,28% | US$4.818.913 | US$362.513 | 882.771.017 DEP |
| 681 |  MOAC MOAC | US$0,07635 | 9,34% | -7,85% | US$4.768.905 | US$23.046,29 | 62.463.334 MOAC |
| 682 |  qiibee QBX | US$0,006101 | -1,30% | 6,08% | US$4.792.864 | US$1.064,39 | 785.529.689 QBX |
| 683 |  StakeCubeCoin SCC | US$0,5908 | -11,95% | 32,72% | US$4.758.089 | US$5.066,80 | 8.053.168 SCC |
| 684 |  suterusu SUTER | US$0,003436 | -2,51% | -6,46% | US$4.717.574 | US$78.193,35 | 1.373.040.783 SUTER |
| 685 |  GameCredits GAME | US$0,04708 | -1,61% | -9,30% | US$4.717.544 | US$13.839,97 | 100.212.141 GAME |
| 686 |  Particl PART | US$0,4802 | 2,29% | -9,13% | US$4.639.429 | US$9.458,38 | 9.660.788 PART |
| 687 |  Global Cryptocurrency GCC | US$0,003661 | 16,08% | 3,72% | US$4.640.084 | US$194,49 | 1.267.482.828 GCC |
| 688 |  Eminer EM | US$0,003379 | -9,76% | -6,40% | US$4.602.192 | US$1.059.824 | 1.362.156.249 EM |
| 689 |  Origo OGO | US$0,01040 | -1,05% | -0,75% | US$4.583.105 | US$604.444 | 440.516.809 OGO |
| 690 |  Genesis Vision GVT | US$1,04 | -5,62% | -18,88% | US$4.612.035 | US$217.168 | 4.426.883 GVT |
| 691 |  Polybius PLBT | US$1,16 | -2,31% | -0,45% | US$4.586.667 | US$2.917,13 | 3.969.565 PLBT |
| 692 |  Burger Swap BURGER | US$0,4016 | 0,77% | -2,00% | US$4.559.249 | US$15.094.750 | 11.354.116 BURGER |
| 693 |  Qubitica QBIT | US$2,19 | -65,52% | -59,36% | US$1.767.035 | US$3.032,43 | 808.675 QBIT |
| 694 |  Meme MEME | US$167,50 | 4,25% | -18,74% | US$4.689.862 | US$3.049.898 | 28.000 MEME |
| 695 |  REVV REVV | US$0,01842 | -1,36% | -0,80% | US$4.569.694 | US$694.511 | 248.136.160 REVV |
| 696 |  Sapien SPN | US$0,02066 | 73,77% | 75,01% | US$4.559.292 | US$811,93 | 220.657.460 SPN |
| 697 |  Casino Betting Coin CBC | US$0,02846 | -11,64% | -44,27% | US$4.436.336 | US$63.602,23 | 155.864.701 CBC |
| 698 |  PressOne PRS | US$0,01599 | -2,15% | -3,35% | US$4.553.896 | US$53.318,68 | 284.742.628 PRS |
| 699 |  Bibox Token BIX | US$0,05159 | -5,09% | -10,39% | US$4.515.785 | US$5.208.109 | 87.533.664 BIX |
| 700 |  Ternio TERN | US$0,007790 | 3,29% | 7,78% | US$4.462.966 | US$12.143,03 | 572.914.692 TERN |
| 701 |  Etheroll DICE | US$0,6368 | 4,73% | 29,38% | US$4.458.335 | US$391,89 | 7.001.623 DICE |
| 702 |  inSure SURE | US$0,001249 | -9,01% | 9,20% | US$4.439.337 | US$4.329,17 | 3.553.989.974 SURE |
| 703 |  Realio Network RIO | US$0,6637 | -0,50% | 5,01% | US$4.429.080 | US$258.230 | 6.673.413 RIO |
| 704 |  SmartCash SMART | US$0,003123 | 0,21% | -8,52% | US$4.415.316 | US$130.562 | 1.413.859.298 SMART |
| 705 |  GridCoin GRC | US$0,01072 | 1,58% | 23,37% | US$4.384.225 | US$1.624,99 | 408.786.348 GRC |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.