Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 860 |  VNT Chain VNT | US$0,0009762 | -2,65% | 3,45% | US$2.652.896 | US$122.455 | 2.717.613.095 VNT |
| 861 |  LINKA LINKA | US$0,003805 | 1,97% | -4,12% | US$2.641.527 | US$289.848 | 694.150.020 LINKA |
| 862 |  Krios GIG | US$0,005289 | -23,87% | -42,11% | US$2.644.329 | US$2.398,40 | 499.994.072 GIG |
| 863 |  AirWire WIRE | US$0,02195 | 45,27% | 49,93% | US$2.635.351 | US$309,78 | 120.058.126 WIRE |
| 864 |  EOSDT EOSDT | US$0,9965 | -0,96% | -0,27% | US$2.633.207 | US$53.610,32 | 2.642.505 EOSDT |
| 865 |  Bloom BLT | US$0,04628 | 6,04% | 34,92% | US$2.621.322 | US$4.990,04 | 56.642.697 BLT |
| 866 |  SpankChain SPANK | US$0,008700 | 4,91% | -5,74% | US$2.610.497 | US$77,87 | 300.043.386 SPANK |
| 867 |  EDUCare EKT | US$0,003593 | -4,87% | -12,50% | US$2.602.671 | US$381.660 | 724.297.908 EKT |
| 868 |  Safe SAFE | US$0,1966 | -23,10% | 4,72% | US$4.097.007 | US$60.099,08 | 20.835.499 SAFE |
| 869 |  Electronic Energy Coin E2C | US$0,004052 | 34,93% | 252,63% | US$1.757.197 | US$14.729,90 | 433.657.273 E2C |
| 870 |  Hydro HYDRO | US$0,0002352 | -1,93% | -2,67% | US$2.597.959 | US$198.566 | 11.046.612.734 HYDRO |
| 871 |  TERA TERA | US$0,002959 | -3,02% | 5,00% | US$2.499.552 | US$490.066 | 844.711.128 TERA |
| 872 |  Kingdom Game 4.0 KDG | US$0,08280 | 2,12% | 73,21% | US$2.573.567 | US$1.129.520 | 31.080.481 KDG |
| 873 |  Decentrahub Coin DCNTR | US$3,84 | 3,88% | 11,29% | US$2.579.211 | US$348.671 | 670.999 DCNTR |
| 874 |  BOLT BOLT | US$0,002527 | -1,19% | 13,32% | US$2.505.379 | US$139.587 | 991.283.100 BOLT |
| 875 |  Noku NOKU | US$0,08586 | -4,26% | -3,84% | US$2.552.866 | US$677,96 | 29.733.709 NOKU |
| 876 |  DAPS Coin DAPS | US$0,00004415 | 2,00% | -1,58% | US$2.559.889 | US$289.139 | 57.977.796.500 DAPS |
| 877 |  U Network UUU | US$0,0003662 | -9,37% | -17,97% | US$2.561.363 | US$385.701 | 6.994.600.000 UUU |
| 878 |  Ormeus Ecosystem ECO | US$0,001149 | -17,83% | -40,75% | US$2.563.013 | US$286.354 | 2.230.453.136 ECO |
| 879 |  xBTC xBTC | US$0,4142 | 2,97% | -15,44% | US$2.446.264 | US$29.291,09 | 5.906.185 xBTC |
| 880 |  Capricoin+ CPS | US$0,01098 | 0,12% | -16,82% | US$2.508.755 | US$2.028,74 | 228.430.097 CPS |
| 881 |  eBitcoin EBTC | US$0,1322 | -3,33% | -2,68% | US$2.497.715 | - | 18.897.126 EBTC |
| 882 |  Fatcoin FAT | US$0,02032 | -0,87% | -2,38% | US$2.492.959 | US$900.283 | 122.655.308 FAT |
| 883 |  Ethereum Meta ETHM | US$0,00004992 | -21,28% | -20,78% | US$2.496.563 | US$1.536,13 | 50.010.379.198 ETHM |
| 884 |  Rotharium RTH | US$0,7372 | -1,73% | -8,42% | US$2.474.832 | US$121.131 | 3.357.270 RTH |
| 885 |  Auctus AUC | US$0,07889 | -0,35% | 12,16% | US$2.448.357 | US$57.496,51 | 31.036.975 AUC |
| 886 |  General Attention Currency XAC | US$0,2456 | -8,33% | -70,24% | US$2.455.529 | US$5,45 | 10.000.000 XAC |
| 887 |  Zipper ZIP | US$0,0001513 | -2,13% | -1,73% | US$2.451.272 | - | 16.199.999.812 ZIP |
| 888 |  Edge DADI | US$0,02452 | 7,98% | 23,17% | US$2.452.072 | US$431,62 | 100.000.000 DADI |
| 890 |  Hakka.Finance HAKKA | US$0,02240 | 4,71% | -1,11% | US$2.431.293 | US$556.086 | 108.542.928 HAKKA |
| 891 |  Tierion TNT | US$0,005647 | -4,21% | -20,26% | US$2.419.489 | US$88.265,62 | 428.481.269 TNT |
| 892 |  Insight Protocol INX | US$0,01532 | 6,63% | 6,87% | US$2.410.075 | US$655.019 | 157.359.213 INX |
| 893 |  SpaceChain SPC | US$0,004687 | 13,01% | -19,89% | US$2.413.667 | US$1.200,32 | 514.923.520 SPC |
| 894 |  Atlas Protocol ATP | US$0,0009337 | -7,66% | -19,55% | US$2.405.382 | US$190.006 | 2.576.066.703 ATP |
| 895 |  Amoveo VEO | US$35,26 | -1,10% | 2,26% | US$2.398.764 | US$50,69 | 68.033 VEO |
| 896 |  LikeCoin LIKE | US$0,006957 | -0,53% | -6,79% | US$2.383.450 | US$92.757,41 | 342.591.165 LIKE |
| 897 |  AEN Smart Token AENS | US$0,003388 | -20,45% | -31,88% | US$2.376.581 | US$21.276,13 | 701.457.511 AENS |
| 898 |  Hubii Network HBT | US$0,1533 | -44,76% | -50,11% | US$2.373.238 | US$3.052,10 | 15.485.602 HBT |
| 900 |  Refereum RFR | US$0,0004700 | -8,93% | -10,64% | US$2.349.860 | US$5,17 | 4.999.180.100 RFR |
| 901 |  Red Pulse Phoenix PHX | US$0,002842 | 1,72% | 3,89% | US$2.357.911 | US$76.282,91 | 829.588.687 PHX |
| 902 |  RedFOX Labs RFOX | US$0,01734 | -10,26% | -23,04% | US$2.352.928 | US$28.666,66 | 135.711.713 RFOX |
| 903 |  Eureka Coin ERK | US$0,03522 | -2,85% | -3,44% | US$2.341.416 | US$94.747,93 | 66.476.790 ERK |
| 904 |  DECOIN DTEP | US$0,04679 | 12,79% | 18,58% | US$2.516.594 | US$221.842 | 53.789.281 DTEP |
| 905 |  HitChain HIT | US$0,00003807 | -4,06% | -6,04% | US$2.339.067 | US$69.048,01 | 61.440.000.000 HIT |
| 906 |  NuShares NSR | US$0,0004864 | -6,83% | 52,20% | US$2.337.405 | US$3.652,69 | 4.806.007.873 NSR |
| 907 |  Cube AUTO | US$0,0003442 | 27,20% | 11,38% | US$2.331.924 | US$39.558,07 | 6.774.940.000 AUTO |
| 908 |  Esportbits HLT | US$0,1011 | 0,01% | -0,04% | US$2.325.566 | - | 23.013.360 HLT |
| 909 |  Raven Protocol RAVEN | US$0,0005381 | 5,10% | -25,54% | US$2.337.013 | US$1.338,60 | 4.343.079.499 RAVEN |
| 910 |  ScPrime SCP | US$0,07757 | 3,89% | -18,70% | US$2.325.716 | US$5.581,85 | 29.982.514 SCP |
| 911 |  NOW Token NOW | US$0,02928 | -9,76% | -1,07% | US$2.334.381 | US$3.954,58 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.