Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 810 |  Nucleus Vision NCASH | US$0,0004396 | -0,16% | -9,82% | US$3.084.664 | US$20.705,82 | 7.017.757.766 NCASH |
| 811 |  VeriBlock VBK | US$0,004610 | -1,30% | 0,76% | US$3.092.315 | US$310,07 | 670.787.412 VBK |
| 812 |  Agrello DLT | US$0,03507 | 8,87% | 6,59% | US$3.100.323 | US$1.152.488 | 88.399.997 DLT |
| 813 |  Dentacoin DCN | US$0,000004408 | -1,97% | -5,91% | US$3.073.617 | US$267.263 | 697.290.065.761 DCN |
| 814 |  SymVerse SYM | US$0,04598 | -23,17% | -8,74% | US$3.079.194 | US$169,20 | 66.969.061 SYM |
| 815 |  RING X PLATFORM RINGX | US$0,04110 | -0,85% | -7,66% | US$3.075.301 | US$56.282,23 | 74.816.059 RINGX |
| 816 |  GET Protocol GET | US$0,2695 | -3,70% | -4,78% | US$3.068.874 | US$62.953,49 | 11.388.258 GET |
| 817 |  Idena IDNA | US$0,09203 | -2,21% | -12,20% | US$3.020.903 | US$65.697,05 | 32.826.094 IDNA |
| 818 |  GMB GMB | US$0,005864 | -0,38% | -41,13% | US$3.033.816 | US$18.874,23 | 517.356.899 GMB |
| 819 |  United Traders Token UTT | US$0,08123 | 0,19% | -11,62% | US$3.046.724 | US$0,05304 | 37.508.999 UTT |
| 820 |  Frontier FRONT | US$0,2578 | -11,85% | -15,20% | US$3.062.791 | US$1.568.921 | 11.880.007 FRONT |
| 821 |  MintCoin MINT | US$0,0001220 | -1,12% | 16,69% | US$3.044.285 | US$1.302,67 | 24.947.260.808 MINT |
| 822 |  EXMO Coin EXM | US$0,004242 | -2,29% | 0,54% | US$3.027.093 | US$124.719 | 713.563.585 EXM |
| 823 |  VIBE VIBE | US$0,01166 | -6,72% | -11,68% | US$3.033.336 | US$39.720,86 | 260.136.427 VIBE |
| 824 |  Airbloc ABL | US$0,01191 | -15,46% | -10,93% | US$3.004.744 | US$194.147 | 252.376.419 ABL |
| 825 |  Olive OLE | US$0,01085 | -1,30% | 3,72% | US$3.004.700 | - | 277.007.242 OLE |
| 826 |  CUTcoin CUT | US$0,02525 | -14,44% | -15,65% | US$2.998.508 | US$15.164,95 | 118.748.045 CUT |
| 827 |  XMax XMX | US$0,0001918 | -6,83% | -28,21% | US$2.995.756 | US$560.348 | 15.615.963.672 XMX |
| 828 |  Counterparty XCP | US$1,14 | -3,24% | -2,99% | US$2.976.718 | US$4.945,99 | 2.615.254 XCP |
| 829 |  DiFy.Finance YFIII | US$375,55 | -3,47% | -58,71% | US$3.000.369 | US$695.527 | 7.989 YFIII |
| 830 |  CommerceBlock CBT | US$0,01691 | 9,05% | 20,96% | US$2.957.525 | US$3.304,60 | 174.866.686 CBT |
| 831 |  Rapidz RPZX | US$0,001721 | -0,39% | -0,61% | US$2.955.076 | US$69.018,03 | 1.717.254.284 RPZX |
| 832 |  OctoFi OCTO | US$8,49 | -7,77% | -21,64% | US$2.923.603 | US$523.460 | 344.553 OCTO |
| 833 |  Kryll KRL | US$0,09676 | -10,21% | -7,34% | US$2.902.874 | US$68.670,48 | 30.000.443 KRL |
| 834 |  Diamond DMD | US$0,7986 | 1,08% | -16,26% | US$2.827.740 | US$3.864,14 | 3.540.820 DMD |
| 835 |  NextDAO NAX | US$0,001876 | -2,97% | -3,76% | US$2.869.071 | US$58.666,76 | 1.529.592.889 NAX |
| 836 |  MediShares MDS | US$0,002390 | -8,86% | -15,46% | US$2.868.559 | US$151.032 | 1.199.999.624 MDS |
| 837 |  SingularDTV SNGLS | US$0,004872 | -1,09% | -4,47% | US$2.923.411 | US$69.901,95 | 600.000.000 SNGLS |
| 838 |  Crust CRU | US$3,18 | -12,10% | -35,19% | US$2.861.908 | US$4.851.969 | 898.685 CRU |
| 839 |  Abyss ABYSS | US$0,01243 | -2,99% | -12,34% | US$2.842.461 | US$88.664,40 | 228.614.892 ABYSS |
| 840 |  DODO DODO | US$0,2359 | -5,75% | -8,91% | US$2.819.837 | US$170.537 | 11.951.414 DODO |
| 841 |  Databroker DTX | US$0,03715 | 2,40% | 0,18% | US$2.821.928 | US$16.457,37 | 75.970.213 DTX |
| 842 |  Earneo RNO | US$0,01107 | 5,42% | -14,69% | US$2.818.570 | US$273,45 | 254.552.776 RNO |
| 843 |  DEX DEX | US$0,01471 | -0,62% | -2,12% | US$2.818.123 | US$45.534,21 | 191.542.291 DEX |
| 844 |  Hydro Protocol HOT | US$0,003982 | -4,19% | -25,46% | US$2.795.349 | US$254.473 | 702.000.000 HOT |
| 845 |  Jibrel Network JNT | US$0,01644 | -11,68% | -16,10% | US$2.792.131 | US$94.145,94 | 169.843.069 JNT |
| 846 |  Free Tool Box Coin FTB | US$0,004510 | 1,10% | -36,47% | US$2.785.630 | US$23.658,10 | 617.711.744 FTB |
| 847 |  Presearch PRE | US$0,01609 | 0,84% | -1,43% | US$2.780.205 | US$60.359,75 | 172.742.424 PRE |
| 848 |  EDC Blockchain EDC | US$0,06090 | -0,29% | 0,00% | US$2.802.854 | US$288.857 | 46.025.709 EDC |
| 849 |  UnlimitedIP UIP | US$0,002084 | -6,56% | -18,31% | US$2.766.695 | US$309.291 | 1.327.878.350 UIP |
| 850 |  Monetha MTH | US$0,006894 | 4,90% | -8,45% | US$2.773.999 | US$96.215,52 | 402.400.000 MTH |
| 851 |  LUKSO LYXe | US$0,7316 | 0,76% | -2,65% | US$2.783.087 | US$1.046.144 | 3.803.994 LYXe |
| 852 |  Zel ZEL | US$0,02355 | 0,66% | -11,00% | US$2.734.193 | US$770.480 | 116.108.025 ZEL |
| 853 |  Rupiah Token IDRT | US$0,00006838 | -0,08% | -0,05% | US$2.719.671 | US$473.642 | 39.774.146.176 IDRT |
| 854 |  Lykke LKK | US$0,008567 | 7,98% | 26,42% | US$2.713.971 | US$2.628,91 | 316.809.739 LKK |
| 855 |  GoCrypto Token GOC | US$0,01328 | -3,34% | -8,40% | US$2.700.700 | US$5.180,87 | 203.327.910 GOC |
| 856 |  Hashshare HSS | US$0,02371 | -2,72% | -34,79% | US$2.685.780 | US$2.392.674 | 113.290.476 HSS |
| 857 |  Lition LIT | US$0,07492 | -10,99% | -53,85% | US$2.662.721 | US$408.556 | 35.542.029 LIT |
| 858 |  CACHE Gold CGT | US$61,00 | 1,35% | -0,21% | US$2.665.780 | US$147.613 | 43.702 CGT |
| 859 |  Trade Token X TIOX | US$0,03123 | -1,85% | 864,69% | US$2.661.803 | - | 85.223.647 TIOX |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.