Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 912 |  Shift SHIFT | US$0,1646 | -13,26% | -18,12% | US$2.280.956 | US$2.511,57 | 13.860.686 SHIFT |
| 913 |  NuBits USNBT | US$0,2102 | -7,65% | 30,90% | US$2.308.356 | US$11.200,29 | 10.981.667 USNBT |
| 914 |  Xaya CHI | US$0,05133 | -0,87% | 16,05% | US$2.284.912 | US$37.830,30 | 44.510.622 CHI |
| 915 |  CryptoPing PING | US$0,2522 | 5,09% | -8,52% | US$2.269.644 | US$8.011,11 | 8.999.635 PING |
| 916 |  DOC.COM MTC | US$0,002969 | -8,60% | 4,71% | US$2.260.387 | US$4.333,35 | 761.334.053 MTC |
| 917 |  Cloudbric CLB | US$0,003801 | -19,56% | -44,91% | US$2.132.590 | US$29.744,51 | 561.056.282 CLB |
| 918 |  Cardstack CARD | US$0,0009579 | -16,45% | -11,64% | US$2.258.673 | US$122.867 | 2.357.982.917 CARD |
| 919 |  Merculet MVP | US$0,0005263 | -1,93% | -24,69% | US$2.246.420 | US$116.292 | 4.268.447.947 MVP |
| 920 |  Viberate VIB | US$0,01157 | -4,28% | -19,23% | US$2.242.202 | US$581.381 | 193.779.794 VIB |
| 921 |  Nsure.Network NSURE | US$0,3836 | -42,57% | 0,00% | US$2.174.500 | US$4.090.360 | 5.668.964 NSURE |
| 922 |  Blue Whale EXchange BWX | US$0,05106 | -2,78% | -9,90% | US$2.227.896 | US$219,06 | 43.634.693 BWX |
| 923 |  LiteDoge LDOGE | US$0,0001356 | -1,12% | 3,72% | US$2.226.698 | - | 16.422.580.992 LDOGE |
| 924 |  QunQun QUN | US$0,003032 | 0,02% | 8,55% | US$2.212.384 | US$244.417 | 729.777.775 QUN |
| 925 |  Tripio TRIO | US$0,0005803 | -0,05% | -7,97% | US$2.176.232 | US$829.805 | 3.750.000.000 TRIO |
| 926 |  Blackmoon BMC | US$0,04110 | -1,70% | -7,90% | US$2.219.586 | - | 54.000.000 BMC |
| 927 |  ContentBox BOX | US$0,002193 | 1,00% | 0,05% | US$2.181.894 | US$2.218.449 | 994.955.231 BOX |
| 928 |  Voise VOISE | US$0,004000 | -1,12% | 3,72% | US$2.197.256 | - | 549.336.806 VOISE |
| 929 |  BlockStamp BST | US$0,08242 | -12,04% | -17,79% | US$2.190.489 | US$73,87 | 26.577.446 BST |
| 930 |  Hyprr (Howdoo) UDOO | US$0,02223 | 2,41% | 21,71% | US$2.174.830 | US$492.851 | 97.821.309 UDOO |
| 931 |  Growth DeFi GRO | US$16,24 | -9,76% | -37,34% | US$2.151.418 | US$57.013,94 | 132.447 GRO |
| 932 |  Myriad XMY | US$0,001223 | -9,87% | -8,30% | US$2.147.695 | US$3.419,49 | 1.756.132.000 XMY |
| 933 |  PIBBLE PIB | US$0,0001311 | -0,76% | -4,79% | US$2.138.856 | US$6.590,18 | 16.320.690.000 PIB |
| 934 |  Feathercoin FTC | US$0,007151 | -7,95% | -3,30% | US$2.121.725 | US$4.023,39 | 296.692.760 FTC |
| 936 |  Budbo BUBO | US$0,02576 | -3,65% | 11,97% | US$2.113.325 | US$89,68 | 82.033.777 BUBO |
| 937 |  Tidex Token TDX | US$0,2217 | -1,65% | -15,71% | US$2.107.118 | US$260,44 | 9.504.980 TDX |
| 938 |  Credo CREDO | US$0,003836 | -3,11% | -2,50% | US$2.109.511 | - | 549.891.703 CREDO |
| 939 |  Lynx LYNX | US$0,00002730 | 7,02% | 0,45% | US$2.101.580 | US$120,68 | 76.970.317.808 LYNX |
| 940 |  Skrumble Network SKM | US$0,002041 | -5,94% | -9,33% | US$2.085.009 | US$655.759 | 1.021.680.996 SKM |
| 941 |  Carboncoin CARBON | US$0,0001356 | -1,30% | 3,72% | US$2.086.967 | - | 15.392.022.544 CARBON |
| 942 |  SIX SIX | US$0,007580 | -2,17% | -1,21% | US$2.075.235 | US$896.131 | 273.776.596 SIX |
| 943 |  Mooncoin MOON | US$0,000008750 | 4,83% | -9,99% | US$1.987.945 | US$12,25 | 227.190.790.332 MOON |
| 945 |  Axis DeFi AXIS | US$0,9825 | 19,91% | 8,46% | US$2.047.848 | US$70.913,09 | 2.084.401 AXIS |
| 946 |  Xiotri XIOT | US$459,75 | 22,41% | -32,23% | US$2.031.187 | US$122.910 | 4.418 XIOT |
| 947 |  TEMCO TEMCO | US$0,0006195 | 0,89% | -26,60% | US$2.022.245 | US$74.934,02 | 3.264.225.050 TEMCO |
| 948 |  Playgroundz IOG | US$0,07106 | -0,67% | -28,96% | US$2.028.421 | US$6.272,43 | 28.545.120 IOG |
| 949 |  THEKEY TKY | US$0,0003242 | 10,19% | 2,23% | US$2.013.780 | US$24.927,78 | 6.210.789.109 TKY |
| 950 |  Coineal Token NEAL | US$0,007920 | -2,19% | 6,77% | US$2.023.951 | US$349.277 | 255.544.718 NEAL |
| 951 |  Hi Mutual Society HMC | US$0,005017 | -1,30% | -18,35% | US$2.027.265 | US$23.637,78 | 404.100.000 HMC |
| 952 |  Sharder SS | US$0,006982 | -17,96% | 22,45% | US$1.977.739 | US$151.637 | 283.282.765 SS |
| 953 |  42-coin 42 | US$47.823,56 | 4,27% | 8,83% | US$2.008.587 | US$765,23 | 42 42 |
| 954 |  Global Social Chain GSC | US$0,003499 | -2,92% | -11,44% | US$2.004.209 | US$65.045,79 | 572.806.486 GSC |
| 955 |  IG Gold IGG | US$0,0002260 | -5,03% | -8,70% | US$2.001.412 | - | 8.856.541.707 IGG |
| 956 |  1World 1WO | US$0,08054 | 0,40% | 2,00% | US$1.985.798 | US$5.892,47 | 24.656.341 1WO |
| 957 |  GlobalBoost-Y BSTY | US$0,1108 | 11,54% | -37,86% | US$1.988.035 | US$45.216,19 | 17.950.579 BSTY |
| 959 |  Callisto Network CLO | US$0,0007647 | -5,40% | 26,80% | US$1.969.137 | US$27.067,06 | 2.575.109.612 CLO |
| 960 |  Hiveterminal Token HVN | US$0,003924 | 6,78% | 0,69% | US$1.961.835 | US$82,07 | 500.000.000 HVN |
| 962 |  Compendia BIND | US$0,01912 | -3,18% | -20,52% | US$1.959.580 | US$23,65 | 102.500.000 BIND |
| 963 |  Matrix AI Network MAN | US$0,009222 | 7,95% | -23,15% | US$1.976.271 | US$109.662 | 214.302.042 MAN |
| 965 |  Bismuth BIS | US$0,1431 | -1,58% | -5,76% | US$1.965.984 | US$5.799,97 | 13.738.963 BIS |
| 966 |  Dimecoin DIME | US$0,000004049 | 1,99% | -10,41% | US$1.936.786 | US$2.482,20 | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.