Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 758 |  Cryptopay CPAY | US$0,05290 | -19,11% | 25,71% | US$3.616.846 | US$6,32 | 68.372.364 CPAY |
| 759 |  JD Coin JDC | US$0,09117 | 5,32% | -4,63% | US$3.604.762 | US$27.533,39 | 39.537.911 JDC |
| 760 |  ZrCoin ZRC | US$0,7206 | 0,97% | -1,50% | US$3.594.762 | US$28.030,76 | 4.988.893 ZRC |
| 761 |  BLOCKv VEE | US$0,001197 | -6,43% | -18,12% | US$3.577.714 | US$577.453 | 2.989.942.418 VEE |
| 762 |  BIZZCOIN BIZZ | US$0,9126 | -1,52% | -1,86% | US$3.531.985 | US$436.534 | 3.870.334 BIZZ |
| 763 |  SonoCoin SONO | US$0,1251 | 0,01% | -0,04% | US$3.533.149 | - | 28.250.407 SONO |
| 764 |  Grid+ GRID | US$0,08973 | -0,75% | -35,16% | US$3.520.599 | US$60.279,80 | 39.236.491 GRID |
| 765 |  SENSO SENSO | US$0,2954 | -0,52% | 5,78% | US$3.520.336 | US$545.592 | 11.916.963 SENSO |
| 766 |  GeoDB GEO | US$0,2676 | -5,43% | -9,76% | US$3.517.246 | US$129.700 | 13.143.271 GEO |
| 767 |  Phantasma SOUL | US$0,06198 | -9,96% | -14,16% | US$3.504.759 | US$135.296 | 56.542.635 SOUL |
| 768 |  PLANET PLA | US$0,02147 | -9,35% | -11,07% | US$3.477.340 | US$104.580 | 161.990.000 PLA |
| 769 |  Game.com GTC | US$0,004562 | -5,11% | -25,32% | US$3.473.712 | US$81.987,76 | 761.444.190 GTC |
| 770 |  NIX NIX | US$0,07244 | -5,79% | 8,36% | US$3.467.321 | US$136.260 | 47.865.137 NIX |
| 772 |  Burst BURST | US$0,001641 | -6,69% | -22,11% | US$3.457.861 | US$9.778,04 | 2.107.756.274 BURST |
| 773 |  Credit Tag Chain CTC | US$0,05747 | -3,33% | -2,73% | US$3.433.677 | - | 59.746.852 CTC |
| 774 |  Wowbit WWB | US$0,01234 | -1,30% | 3,72% | US$3.427.353 | - | 277.777.778 WWB |
| 775 |  Flash FLASH | US$0,003796 | 2,54% | -6,32% | US$3.416.807 | US$10,27 | 900.000.000 FLASH |
| 776 |  BlackCoin BLK | US$0,06075 | 4,37% | 15,00% | US$3.662.337 | US$39.131,54 | 60.281.988 BLK |
| 777 |  DigitalBits XDB | US$0,008794 | 9,64% | -11,49% | US$3.371.688 | US$280.140 | 383.419.924 XDB |
| 778 |  XTRABYTES XBY | US$0,007855 | 2,12% | 3,61% | US$3.377.774 | US$611,17 | 430.000.000 XBY |
| 779 |  Pillar PLR | US$0,01300 | -4,15% | -7,13% | US$3.371.976 | US$113.669 | 259.348.201 PLR |
| 780 |  Block-Chain.com BC | US$0,01626 | 21,00% | 36,66% | US$3.370.020 | US$36,13 | 207.261.797 BC |
| 781 |  Mobius MOBI | US$0,006490 | 4,54% | 17,64% | US$3.342.746 | US$568,49 | 515.082.884 MOBI |
| 782 |  YOYOW YOYOW | US$0,006966 | -8,43% | 4,25% | US$3.388.869 | US$161.748 | 486.481.305 YOYOW |
| 783 |  INLOCK ILK | US$0,002674 | -2,56% | 1,70% | US$3.362.729 | US$7.916,15 | 1.257.428.456 ILK |
| 784 |  LINA LINA | US$0,01109 | 33,20% | 1,92% | US$3.340.789 | US$4.683,46 | 301.324.967 LINA |
| 785 |  ZIMBOCASH ZASH | US$0,002933 | -22,51% | 15,77% | US$3.327.556 | US$24.883,53 | 1.134.585.285 ZASH |
| 786 |  BaaSid BAAS | US$0,0006619 | -15,22% | -32,21% | US$3.309.566 | US$155.147 | 5.000.000.000 BAAS |
| 787 |  Gulden NLG | US$0,006291 | -5,61% | -6,47% | US$3.308.952 | US$7.031,22 | 525.973.692 NLG |
| 788 |  Bitrue Coin BTR | US$0,03721 | -2,35% | -6,09% | US$3.297.787 | US$1.156.524 | 88.627.236 BTR |
| 789 |  QLC Chain QLC | US$0,01363 | -4,56% | -13,04% | US$3.270.119 | US$107.200 | 240.000.000 QLC |
| 790 |  GHOST GHOST | US$0,2311 | -1,01% | -29,52% | US$3.365.893 | US$112.911 | 14.561.770 GHOST |
| 791 |  SaTT SATT | US$0,001088 | 0,97% | -27,87% | US$3.279.072 | US$149.588 | 3.013.952.680 SATT |
| 792 |  Egretia EGT | US$0,0007790 | -0,31% | -11,33% | US$3.286.520 | US$1.157.904 | 4.218.701.582 EGT |
| 793 |  Sense SENSE | US$0,004061 | 28,09% | 1,41% | US$3.267.643 | US$512,92 | 804.604.652 SENSE |
| 794 |  YOU COIN YOU | US$0,005868 | -1,96% | -0,87% | US$3.263.099 | US$45.127,19 | 556.120.198 YOU |
| 796 |  AIDUS TOKEN AIDUS | US$0,007326 | -7,17% | -1,57% | US$3.207.520 | US$32.773,57 | 437.852.797 AIDUS |
| 797 |  Genaro Network GNX | US$0,01271 | -5,20% | -29,06% | US$3.290.615 | US$605.490 | 258.934.740 GNX |
| 798 |  Apex CPX | US$0,006293 | 22,31% | 21,82% | US$3.256.083 | US$70.179,71 | 517.390.718 CPX |
| 799 |  Anyswap ANY | US$0,3692 | -10,00% | -31,76% | US$3.229.347 | US$2.820.405 | 8.747.261 ANY |
| 800 |  Credits CS | US$0,01295 | -1,70% | -17,40% | US$3.230.538 | US$8.137,91 | 249.368.300 CS |
| 801 |  Ruff RUFF | US$0,003276 | -9,81% | -22,46% | US$3.212.359 | US$339.018 | 980.500.000 RUFF |
| 802 |  DATA DTA | US$0,0002787 | -17,44% | -3,48% | US$3.205.002 | US$969.228 | 11.499.993.344 DTA |
| 803 |  Swerve SWRV | US$0,4340 | -9,94% | -35,16% | US$3.193.338 | US$1.638.301 | 7.358.325 SWRV |
| 804 |  DistX DISTX | US$0,09891 | -0,30% | -31,21% | US$3.179.697 | US$491.853 | 32.148.833 DISTX |
| 805 |  Blox CDT | US$0,004685 | -7,00% | -12,98% | US$3.160.469 | US$152.770 | 674.579.184 CDT |
| 806 |  Acute Angle Cloud AAC | US$0,01262 | -21,38% | 3,97% | US$3.154.694 | US$179.146 | 250.000.000 AAC |
| 807 |  Emirex Token EMRX | US$0,1161 | -1,82% | -54,45% | US$3.135.580 | US$135.291 | 27.008.735 EMRX |
| 808 |  SONM SNM | US$0,008672 | -1,18% | 10,54% | US$3.118.398 | US$141.284 | 359.600.000 SNM |
| 809 |  Robonomics.network XRT | US$4,51 | -2,24% | -29,19% | US$3.145.540 | US$743.730 | 696.739 XRT |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.