Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 706 |  BitMart Token BMX | US$0,02549 | -2,92% | 11,86% | US$4.375.509 | US$1.425.727 | 171.676.755 BMX |
| 707 |  Qitmeer PMEER | US$0,03878 | -1,03% | 17,11% | US$4.370.898 | US$612.702 | 112.703.650 PMEER |
| 708 |  Phore PHR | US$0,1963 | 0,63% | 3,90% | US$4.404.492 | US$24.371,56 | 22.439.815 PHR |
| 709 |  TokenClub TCT | US$0,006164 | -5,06% | -14,11% | US$4.271.310 | US$485.613 | 692.992.169 TCT |
| 710 |  Metrix Coin MRX | US$0,0002443 | -25,86% | -16,41% | US$4.280.005 | US$3.748,52 | 17.521.976.984 MRX |
| 711 |  bitCNY BITCNY | US$0,1509 | 0,74% | -0,10% | US$4.263.329 | US$13.176.849 | 28.245.600 BITCNY |
| 712 |  PieDAO DOUGH v2 DOUGH | US$0,8301 | -3,93% | -30,94% | US$4.260.632 | US$15.051,57 | 5.132.674 DOUGH |
| 713 |  Po.et POE | US$0,001356 | -10,09% | -13,57% | US$4.260.526 | US$20.256,31 | 3.141.592.653 POE |
| 714 |  SunContract SNC | US$0,03453 | -2,68% | 8,87% | US$4.236.810 | US$437.940 | 122.707.503 SNC |
| 715 |  ShipChain SHIP | US$0,008728 | -3,58% | 99,45% | US$4.177.127 | US$203.588 | 478.598.260 SHIP |
| 716 |  Polis POLIS | US$0,4277 | 1,96% | 4,57% | US$4.204.994 | US$6.209,67 | 9.831.891 POLIS |
| 717 |  Mithril MITH | US$0,004581 | 1,55% | -5,79% | US$4.185.666 | US$691.244 | 913.756.231 MITH |
| 718 |  Telos TLOS | US$0,01529 | 0,03% | -22,34% | US$4.130.788 | US$18.113,83 | 270.123.444 TLOS |
| 719 |  OAX OAX | US$0,05525 | 1,47% | 1,89% | US$4.147.384 | US$147.191 | 75.071.494 OAX |
| 720 |  VNDC VNDC | US$0,00004072 | -1,63% | -3,15% | US$4.150.117 | US$9.169,36 | 101.920.252.781 VNDC |
| 721 |  DigitalNote XDN | US$0,0008452 | -20,79% | -33,43% | US$4.115.837 | US$18.305,19 | 4.869.724.202 XDN |
| 722 |  INT INT | US$0,009205 | -2,71% | -12,42% | US$4.138.120 | US$870.158 | 449.560.377 INT |
| 723 |  All Sports SOC | US$0,002692 | -2,22% | -12,03% | US$4.037.266 | US$225.200 | 1.499.865.882 SOC |
| 724 |  dForce USDx USDX | US$0,9966 | 0,03% | -0,01% | US$4.085.325 | US$6.245,95 | 4.099.175 USDX |
| 725 |  POA POA | US$0,01464 | -4,16% | -10,43% | US$4.114.109 | US$48.436,95 | 281.058.474 POA |
| 726 |  EasyFi EASY | US$8,10 | 22,28% | 296,75% | US$4.306.453 | US$9.104.844 | 531.625 EASY |
| 727 |  FLO FLO | US$0,02671 | 0,29% | -10,00% | US$4.068.712 | US$25.511,19 | 152.351.008 FLO |
| 728 |  Morpheus Labs MITX | US$0,009623 | -1,92% | -19,73% | US$4.051.297 | US$678.319 | 420.999.999 MITX |
| 729 |  Lamden TAU | US$0,02846 | -10,50% | -15,20% | US$4.047.283 | US$23.853,80 | 142.215.728 TAU |
| 730 |  PolySwarm NCT | US$0,002612 | 8,94% | -1,08% | US$4.038.627 | US$379.051 | 1.546.457.130 NCT |
| 731 |  Kambria KAT | US$0,001834 | -1,52% | -5,08% | US$4.011.149 | US$17.889,40 | 2.187.206.123 KAT |
| 732 |  Neumark NEU | US$0,1055 | -3,76% | -0,32% | US$3.844.618 | US$120,09 | 36.457.008 NEU |
| 733 |  HyperDAO HDAO | US$0,01038 | 16,33% | 12,04% | US$3.959.604 | US$1.434.360 | 381.296.129 HDAO |
| 734 |  XYO XYO | US$0,0003090 | -12,34% | -38,02% | US$3.969.134 | US$3.540,39 | 12.844.821.266 XYO |
| 735 |  OneRoot Network RNT | US$0,01390 | -4,03% | -14,19% | US$3.947.579 | US$358.722 | 284.073.817 RNT |
| 736 |  Sentinel SENT | US$0,001949 | -5,43% | 1,95% | US$3.897.558 | US$28.232,81 | 1.999.969.999 SENT |
| 737 |  Viacoin VIA | US$0,1685 | -2,27% | -13,87% | US$3.904.990 | US$123.059 | 23.171.711 VIA |
| 738 |  DAOstack GEN | US$0,08444 | -13,51% | -3,91% | US$3.954.769 | US$46.964,86 | 46.832.939 GEN |
| 739 |  Aragon Court ANJ | US$0,03131 | 5,19% | -11,58% | US$3.840.255 | US$799.522 | 122.645.461 ANJ |
| 740 |  RMPL RMPL | US$1,04 | 8,15% | 25,85% | US$3.862.164 | US$56.729,59 | 3.727.956 RMPL |
| 741 |  SmartMesh SMT | US$0,002885 | 0,51% | -4,61% | US$3.866.815 | US$221.183 | 1.340.519.343 SMT |
| 742 |  Quiztok QTCON | US$0,01074 | 2,17% | -11,89% | US$3.834.448 | US$2.274.431 | 356.861.628 QTCON |
| 743 |  UniLayer LAYER | US$0,2160 | -15,68% | -32,27% | US$3.824.834 | US$1.096.358 | 17.706.423 LAYER |
| 744 |  WePower WPR | US$0,005664 | -2,98% | -15,28% | US$3.822.448 | US$84.465,16 | 674.917.907 WPR |
| 745 |  Vid VI | US$0,1620 | -13,53% | 0,00% | US$3.585.615 | US$143.205 | 22.136.426 VI |
| 747 |  XIO XIO | US$0,1946 | -5,33% | -16,78% | US$3.782.400 | US$185.916 | 19.437.533 XIO |
| 748 |  ChronoCoin CRN | US$0,001702 | -12,96% | -12,05% | US$3.779.729 | US$20.309,52 | 2.221.053.119 CRN |
| 749 |  Robotina ROX | US$0,01236 | 0,85% | 2,15% | US$3.768.244 | US$3.635,67 | 304.947.473 ROX |
| 750 |  SwftCoin SWFTC | US$0,0009230 | -5,67% | -13,21% | US$3.696.681 | US$3.088.200 | 4.004.999.999 SWFTC |
| 752 |  GAPS GAP | US$0,3655 | 0,04% | 8,29% | US$3.655.125 | US$1.704,80 | 10.000.000 GAP |
| 753 |  DDKoin DDK | US$2,15 | 1,52% | -3,94% | US$3.672.841 | US$105.707 | 1.710.000 DDK |
| 754 |  Artfinity AT | US$0,02938 | 4,13% | 4,11% | US$3.663.482 | US$157.331 | 124.689.207 AT |
| 755 |  Bitcore BTX | US$0,2043 | -2,39% | -1,48% | US$3.666.440 | US$303,61 | 17.947.136 BTX |
| 756 |  UniLend UFT | US$0,3363 | -3,64% | 80,51% | US$3.631.648 | US$573.106 | 10.800.000 UFT |
| 757 |  Lightning Bitcoin LBTC | US$1,18 | 7,63% | -8,25% | US$4.573.986 | US$326.065 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.