Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Safex Token SFT | US$0,003247 | 2,55% | -2,02% | US$6.124.035 | US$893,60 | 1.885.974.016 SFT |
| 606 |  Pluton PLU | US$7,19 | -1,90% | 18,51% | US$6.125.256 | US$13.817,34 | 852.000 PLU |
| 607 |  DEXTools DEXT | US$0,06823 | 4,33% | 5,41% | US$6.093.382 | US$4.411.347 | 89.309.332 DEXT |
| 608 |  OST OST | US$0,008021 | -3,31% | -6,34% | US$6.129.617 | US$496.660 | 764.165.269 OST |
| 609 |  1SG 1SG | US$2,79 | -1,66% | 2,44% | US$6.078.256 | - | 2.177.310 1SG |
| 610 |  InflationCoin IFLT | US$0,0001356 | -1,12% | 3,72% | US$6.072.981 | - | 44.790.092.020 IFLT |
| 611 |  Universa UTNP | US$0,001926 | 13,01% | -0,06% | US$6.083.475 | US$62.921,09 | 3.157.976.430 UTNP |
| 612 |  Veritaseum VERI | US$2,81 | 6,69% | 2,52% | US$6.033.801 | US$5.793,81 | 2.149.646 VERI |
| 613 |  Tokenomy TEN | US$0,02994 | -0,71% | -10,16% | US$5.987.688 | US$435.211 | 200.000.000 TEN |
| 614 |  FOAM FOAM | US$0,01990 | -4,58% | -6,65% | US$5.987.748 | US$20.240,52 | 300.834.500 FOAM |
| 615 |  Tael WABI | US$0,06666 | -6,81% | -27,32% | US$5.946.215 | US$711.810 | 89.199.999 WABI |
| 616 |  WeShow Token WET | US$0,01266 | 1,37% | 43,62% | US$5.874.186 | US$5.662.814 | 463.851.903 WET |
| 617 |  PumaPay PMA | US$0,0002245 | 9,54% | -9,70% | US$5.943.012 | US$386.959 | 26.476.422.231 PMA |
| 618 |  Aladdin ADN | US$0,0001355 | -1,18% | 3,63% | US$5.935.775 | - | 43.807.200.918 ADN |
| 619 |  Dawn Protocol DAWN | US$0,1307 | -3,51% | 11,33% | US$5.943.651 | US$320.362 | 45.468.316 DAWN |
| 620 |  Newton NEW | US$0,0002879 | -4,77% | -16,58% | US$5.922.902 | US$850.780 | 20.571.994.592 NEW |
| 621 |  PlayChip PLA | US$0,0004190 | -26,28% | 60,26% | US$5.869.594 | US$213,44 | 14.009.105.693 PLA |
| 622 |  GoChain GO | US$0,005576 | -3,32% | -9,88% | US$5.849.205 | US$107.956 | 1.049.012.260 GO |
| 623 |  Ubiq UBQ | US$0,1375 | -7,45% | -10,05% | US$5.858.206 | US$2.141,62 | 42.609.099 UBQ |
| 624 |  Moss Coin MOC | US$0,01597 | -1,33% | -1,14% | US$5.865.319 | US$124.855 | 367.194.689 MOC |
| 625 |  Achain ACT | US$0,005987 | -5,22% | -17,27% | US$5.831.108 | US$3.910.047 | 973.999.998 ACT |
| 626 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01394 | -7,32% | -19,10% | US$5.735.879 | US$262.970 | 411.396.607 MCI |
| 627 |  Cartesi CTSI | US$0,02921 | -3,60% | -14,09% | US$5.795.992 | US$754.715 | 198.403.548 CTSI |
| 628 |  Digix Gold Token DGX | US$59,12 | -1,81% | -2,66% | US$5.733.695 | US$21.143,64 | 96.989 DGX |
| 629 |  Propy PRO | US$0,08123 | -0,52% | -5,02% | US$5.694.487 | US$99.846,21 | 70.100.406 PRO |
| 630 |  Dero DERO | US$0,5583 | -5,23% | 13,07% | US$5.655.568 | US$378.904 | 10.130.620 DERO |
| 631 |  SIRIN LABS Token SRN | US$0,01126 | -5,86% | -0,33% | US$5.539.929 | US$112.154 | 491.820.906 SRN |
| 632 |  PCHAIN PI | US$0,006933 | 0,44% | -13,76% | US$5.646.580 | US$10.895,52 | 814.503.518 PI |
| 633 |  ECC ECC | US$0,0002260 | -1,12% | 3,72% | US$5.649.483 | - | 25.000.000.000 ECC |
| 634 |  CoinEx Token CET | US$0,007941 | 0,03% | -3,46% | US$5.626.966 | US$446.078 | 708.633.582 CET |
| 635 |  Wagerr WGR | US$0,02906 | -0,77% | -12,54% | US$5.641.777 | US$3.447,19 | 194.159.056 WGR |
| 636 |  Ferrum Network FRM | US$0,04039 | 13,91% | -0,75% | US$5.676.573 | US$593.564 | 140.542.195 FRM |
| 637 |  Steem Dollars SBD | US$0,9590 | -1,86% | -2,02% | US$5.560.137 | US$38.337,83 | 5.797.888 SBD |
| 638 |  FLETA FLETA | US$0,005282 | -1,89% | -13,53% | US$5.605.276 | US$108.199 | 1.061.204.691 FLETA |
| 639 |  BackPacker Coin BPC | US$1,03 | 1,55% | 0,82% | US$5.618.919 | US$5.966,94 | 5.444.915 BPC |
| 640 |  PEAKDEFI PEAK | US$0,2399 | -3,09% | 12,03% | US$5.595.737 | US$219.009 | 23.325.009 PEAK |
| 641 |  Neblio NEBL | US$0,3380 | -1,28% | -19,91% | US$5.600.335 | US$49.191,35 | 16.569.323 NEBL |
| 642 |  8X8 PROTOCOL EXE | US$0,01803 | 1,05% | -1,48% | US$5.589.591 | US$4.169.447 | 310.000.000 EXE |
| 643 |  CyberMiles CMT | US$0,006954 | -5,26% | -10,66% | US$5.563.130 | US$494.665 | 800.000.000 CMT |
| 644 |  BnkToTheFuture BFT | US$0,007617 | -2,79% | -5,27% | US$5.560.369 | US$475.971 | 729.989.999 BFT |
| 645 |  Valor Token VALOR | US$0,2771 | 1,59% | -11,97% | US$5.551.957 | US$43.713,26 | 20.036.000 VALOR |
| 646 |  Leverj LEV | US$0,04687 | 0,28% | -51,23% | US$5.535.086 | US$1.002,92 | 118.090.511 LEV |
| 647 |  Bread BRD | US$0,06165 | -1,19% | -23,40% | US$5.470.399 | US$292.714 | 88.733.978 BRD |
| 648 |  district0x DNT | US$0,009072 | 11,60% | -3,50% | US$5.443.457 | US$83.970,31 | 600.000.000 DNT |
| 649 |  PANTHEON X XPN | US$0,04343 | 0,84% | -16,81% | US$5.442.221 | US$2.576.811 | 125.315.945 XPN |
| 650 |  Wings WINGS | US$0,05406 | -0,04% | -29,10% | US$5.406.279 | US$21.609,74 | 99.999.994 WINGS |
| 651 |  ZEON ZEON | US$0,0001730 | -24,30% | -14,32% | US$5.057.863 | US$102.716 | 29.239.906.267 ZEON |
| 652 |  Wing WING | US$8,20 | -10,45% | -17,13% | US$5.331.263 | US$3.222.982 | 650.091 WING |
| 653 |  Unitrade TRADE | US$0,2109 | -7,16% | -41,92% | US$5.251.925 | US$489.186 | 24.897.950 TRADE |
| 654 |  Dock DOCK | US$0,008509 | -3,04% | -8,29% | US$5.245.627 | US$838.573 | 616.475.743 DOCK |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.