Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  yieldfarming.insure SAFE | US$248,62 | -3,33% | 64,29% | US$11.630.307 | US$19,46 | 46.780 SAFE |
| 456 |  Vertcoin VTC | US$0,2039 | 4,17% | -41,42% | US$11.669.097 | US$5.219.851 | 57.225.047 VTC |
| 457 |  CoinMetro Token XCM | US$0,04108 | 14,77% | 3,55% | US$11.490.481 | US$27.155,99 | 279.681.394 XCM |
| 458 |  Nexus NXS | US$0,1772 | -5,38% | -8,48% | US$11.458.457 | US$92.244,11 | 64.671.957 NXS |
| 459 |  Fusion FSN | US$0,2409 | -11,93% | -14,60% | US$11.408.454 | US$3.262.583 | 47.359.489 FSN |
| 460 |  Lambda LAMB | US$0,01349 | -5,04% | -16,56% | US$11.340.110 | US$5.475.785 | 840.922.996 LAMB |
| 461 |  USDJ USDJ | US$0,9911 | 0,04% | -0,61% | US$11.305.291 | US$4.905.355 | 11.406.924 USDJ |
| 462 |  Audius AUDIO | US$0,09339 | -7,38% | -43,70% | US$11.206.410 | US$480.686 | 120.000.000 AUDIO |
| 463 |  Tixl MTXLT | US$236,31 | 1,12% | 2,17% | US$11.290.148 | US$21.662,84 | 47.777 MTXLT |
| 464 |  Populous PPT | US$0,2078 | -6,12% | 1,59% | US$11.065.203 | US$2.092.073 | 53.252.246 PPT |
| 465 |  Bella Protocol BEL | US$0,7748 | -0,68% | -6,59% | US$11.234.006 | US$1.780.610 | 14.500.000 BEL |
| 466 |  Zap ZAP | US$0,04755 | 0,94% | -3,90% | US$11.229.465 | US$217.562 | 236.144.465 ZAP |
| 467 |  Jewel JWL | US$0,2024 | -6,64% | -2,69% | US$11.072.090 | US$927,62 | 54.710.245 JWL |
| 468 |  MovieBloc MBL | US$0,001348 | -2,02% | -9,26% | US$11.227.766 | US$982.093 | 8.328.638.890 MBL |
| 469 |  Aurora AOA | US$0,001715 | -0,24% | -40,42% | US$11.217.522 | US$1.263.486 | 6.542.330.148 AOA |
| 470 |  Aergo AERGO | US$0,04207 | -3,87% | -4,57% | US$11.108.545 | US$4.720.477 | 264.019.890 AERGO |
| 471 |  Enigma ENG | US$0,4499 | 0,88% | -17,37% | US$11.012.309 | US$139.158 | 24.475.771 ENG |
| 472 |  Dinastycoin DCY | US$0,005476 | -1,67% | 5,12% | US$10.863.769 | US$6.907,69 | 1.983.948.759 DCY |
| 473 |  MVL MVL | US$0,001034 | -1,51% | -18,43% | US$10.661.878 | US$829.887 | 10.308.601.614 MVL |
| 474 |  DigixDAO DGD | US$73,78 | -1,20% | -2,38% | US$10.777.366 | US$79.315,09 | 146.075 DGD |
| 475 |  Project Pai PAI | US$0,007066 | -13,47% | -28,96% | US$10.478.136 | US$338.857 | 1.482.968.521 PAI |
| 476 |  NKN NKN | US$0,01829 | -0,68% | -2,42% | US$10.677.055 | US$981.001 | 583.666.666 NKN |
| 477 |  Moeda Loyalty Points MDA | US$0,5358 | 0,88% | 15,40% | US$10.517.170 | US$301.178 | 19.628.888 MDA |
| 478 |  Elamachain ELAMA | US$0,01428 | -11,04% | -20,67% | US$10.425.316 | US$3.023.181 | 730.115.375 ELAMA |
| 479 |  Cocos-BCX COCOS | US$0,0002681 | 0,79% | 0,14% | US$10.542.492 | US$770.299 | 39.326.586.220 COCOS |
| 480 |  Tachyon Protocol IPX | US$0,03924 | -1,29% | -19,88% | US$10.471.601 | US$301.152 | 266.858.531 IPX |
| 481 |  AMO Coin AMO | US$0,0005731 | -7,58% | -18,97% | US$10.386.699 | US$295.829 | 18.122.814.915 AMO |
| 482 |  Prometeus PROM | US$1,71 | -6,31% | -37,38% | US$10.442.246 | US$138.035 | 6.120.000 PROM |
| 483 |  Venus XVS | US$2,43 | -8,59% | -25,37% | US$10.261.681 | US$6.237.181 | 4.227.273 XVS |
| 484 |  Anchor ANCT | US$0,8021 | -0,01% | 0,39% | US$10.277.859 | US$14.786,29 | 12.814.136 ANCT |
| 485 |  Karatgold Coin KBC | US$0,002168 | -28,26% | -25,84% | US$10.250.678 | US$20,34 | 4.728.252.687 KBC |
| 486 |  Darwinia Network RING | US$0,03321 | -5,23% | -6,45% | US$10.286.816 | US$1.360.669 | 309.771.175 RING |
| 487 |  Aryacoin AYA | US$0,06090 | 39,00% | 54,19% | US$9.771.498 | US$202.243 | 160.459.559 AYA |
| 488 |  Morpheus.Network MRPH | US$0,2152 | -10,49% | -8,68% | US$10.152.298 | US$621.171 | 47.178.310 MRPH |
| 489 |  Dimension Chain EON | US$0,04092 | -0,23% | 6,74% | US$10.016.887 | US$17.323,03 | 244.783.561 EON |
| 490 |  Insights Network INSTAR | US$0,05115 | 8,88% | 3,00% | US$10.063.887 | US$26.823,55 | 196.753.508 INSTAR |
| 491 |  BTSE BTSE | US$2,29 | -4,55% | -0,58% | US$9.960.255 | US$212.169 | 4.354.711 BTSE |
| 492 |  Chromia CHR | US$0,02223 | -7,55% | -22,45% | US$9.869.702 | US$894.859 | 443.983.472 CHR |
| 493 |  Injective Protocol INJ | US$0,7272 | -2,30% | -11,66% | US$9.787.211 | US$3.683.912 | 13.458.281 INJ |
| 494 |  Rakon RKN | US$0,07904 | -3,64% | -2,02% | US$9.773.675 | US$3.409.740 | 123.655.936 RKN |
| 495 |  Quark QRK | US$0,03658 | -1,36% | 2,89% | US$9.769.493 | US$1.422,49 | 267.039.997 QRK |
| 496 |  Einsteinium EMC2 | US$0,04402 | -0,68% | -4,67% | US$9.718.139 | US$59.956,73 | 220.752.096 EMC2 |
| 497 |  Metadium META | US$0,007734 | -1,62% | -3,07% | US$9.631.891 | US$95.907,71 | 1.245.430.304 META |
| 498 |  QuickX Protocol QCX | US$0,01900 | -0,94% | -3,45% | US$9.467.456 | US$431.229 | 498.334.428 QCX |
| 499 |  IQeon IQN | US$1,72 | -1,60% | -8,52% | US$9.431.931 | US$284.647 | 5.491.860 IQN |
| 500 |  Monolith TKN | US$0,2624 | -12,68% | -13,12% | US$8.873.192 | US$6.113,11 | 33.812.088 TKN |
| 501 |  BIKI BIKI | US$0,02974 | 0,04% | -5,78% | US$9.365.866 | US$1.092.143 | 314.898.567 BIKI |
| 502 |  CWV Chain CWV | US$0,002620 | -1,75% | 4,81% | US$9.277.937 | US$21.743,99 | 3.540.912.311 CWV |
| 503 |  Sapphire SAPP | US$0,02363 | -7,47% | 18,78% | US$9.370.613 | US$52.013,38 | 396.563.234 SAPP |
| 504 |  pNetwork PNT | US$0,3902 | 0,40% | -8,49% | US$9.333.312 | US$711.246 | 23.916.959 PNT |
Tabel di atas menampilkan halaman 10 dari total 72 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.