Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Newscrypto NWC | US$0,1835 | 1,37% | 4,43% | US$17.472.437 | US$531.645 | 95.233.119 NWC |
| 355 |  PRIZM PZM | US$0,007556 | -9,99% | -21,25% | US$17.192.869 | US$380.899 | 2.275.287.260 PZM |
| 356 |  PIVX PIVX | US$0,3019 | -17,35% | -14,28% | US$17.141.682 | US$178.048 | 56.781.166 PIVX |
| 357 |  Origin Protocol OGN | US$0,1315 | -4,66% | -15,12% | US$17.145.276 | US$7.019.246 | 130.414.378 OGN |
| 358 |  Gemini Dollar GUSD | US$0,9951 | -0,04% | -2,16% | US$17.095.822 | US$2.806.790 | 17.179.717 GUSD |
| 359 |  VIDT Datalink VIDT | US$0,3443 | -2,39% | 6,26% | US$17.016.916 | US$1.347.408 | 49.428.303 VIDT |
| 360 |  TrustSwap SWAP | US$0,1806 | -11,49% | -17,93% | US$16.637.265 | US$1.379.594 | 92.124.513 SWAP |
| 361 |  WazirX WRX | US$0,07248 | -6,73% | -19,83% | US$16.947.429 | US$3.735.795 | 233.817.289 WRX |
| 362 |  Quantstamp QSP | US$0,02392 | -2,67% | -3,55% | US$17.074.893 | US$92.170,24 | 713.801.947 QSP |
| 363 |  Ergo ERG | US$0,7331 | -1,42% | 10,97% | US$16.944.132 | US$591.236 | 23.112.778 ERG |
| 364 |  Secret SCRT | US$0,2986 | -0,99% | -20,50% | US$16.839.580 | US$61.059,28 | 56.395.809 SCRT |
| 365 |  Beam BEAM | US$0,2265 | -3,68% | -8,59% | US$16.731.533 | US$7.563.723 | 73.878.160 BEAM |
| 366 |  SUKU SUKU | US$0,2107 | 0,01% | 63,88% | US$16.740.583 | US$143.972 | 79.455.915 SUKU |
| 367 |  Civic CVC | US$0,02495 | -3,99% | -8,98% | US$16.715.155 | US$705.799 | 670.000.000 CVC |
| 368 |  Trust Wallet Token TWT | US$0,06655 | -9,45% | -21,07% | US$16.699.991 | US$957.780 | 250.926.200 TWT |
| 369 |  BASIC BASIC | US$0,006131 | 1,15% | -11,83% | US$16.459.094 | US$449.076 | 2.684.444.366 BASIC |
| 370 |  Xensor XSR | US$0,003579 | -1,52% | -12,95% | US$16.601.534 | US$352.947 | 4.638.531.819 XSR |
| 371 |  AirSwap AST | US$0,1098 | -3,79% | -10,63% | US$16.470.083 | US$15.337.836 | 150.000.000 AST |
| 372 |  Amp AMP | US$0,003821 | 6,06% | -16,10% | US$16.139.487 | US$127.849 | 4.224.314.276 AMP |
| 373 |  NOIA Network NOIA | US$0,04978 | -4,34% | -29,41% | US$15.998.284 | US$98.221,11 | 321.395.830 NOIA |
| 374 |  Ignis IGNIS | US$0,02127 | -0,26% | 0,33% | US$16.187.086 | US$668.018 | 761.143.950 IGNIS |
| 375 |  Loom Network LOOM | US$0,01633 | -6,46% | -16,38% | US$15.845.804 | US$1.870.897 | 970.520.754 LOOM |
| 376 |  COTI COTI | US$0,02791 | -10,67% | -20,95% | US$15.852.358 | US$2.559.703 | 568.032.883 COTI |
| 377 |  PARSIQ PRQ | US$0,1425 | 3,40% | 41,70% | US$15.847.415 | US$223.280 | 111.174.223 PRQ |
| 378 |  SaluS SLS | US$15,65 | -3,91% | -5,26% | US$15.836.937 | US$431,63 | 1.012.265 SLS |
| 379 |  Unobtanium UNO | US$77,35 | 0,26% | -1,51% | US$15.697.571 | US$8.011,03 | 202.950 UNO |
| 380 |  Global Digital Content GDC | US$0,004878 | -2,71% | 20,37% | US$15.654.207 | US$136.091 | 3.209.198.933 GDC |
| 381 |  Cindicator CND | US$0,007788 | -9,44% | -13,84% | US$15.576.035 | US$42.839,59 | 2.000.000.005 CND |
| 382 |  Celo Dollar CUSD | US$1,00 | 0,62% | 0,27% | US$15.491.601 | US$4,20 | 15.416.775 CUSD |
| 383 |  Nimiq NIM | US$0,002259 | 0,27% | -8,15% | US$15.406.466 | US$1.000.601 | 6.821.515.643 NIM |
| 384 |  SynchroBitcoin SNB | US$0,1897 | -2,95% | 6,89% | US$15.321.920 | US$141.703 | 80.779.427 SNB |
| 385 |  Apollo Currency APL | US$0,001037 | -4,58% | -3,52% | US$15.235.154 | US$1.120.322 | 14.685.096.531 APL |
| 386 |  Dent DENT | US$0,0001787 | -3,58% | -12,56% | US$15.176.189 | US$478.953 | 84.903.941.183 DENT |
| 387 |  YAM v1 YAM | US$0,6896 | 187,60% | 191,97% | US$19.737.210 | US$11,68 | 28.619.369 YAM |
| 388 |  Davinci Coin DAC | US$0,003273 | 0,90% | -8,51% | US$15.045.736 | US$15.395.473 | 4.596.901.499 DAC |
| 389 |  Nebulas NAS | US$0,2623 | -3,50% | -13,94% | US$15.015.448 | US$1.035.165 | 57.243.289 NAS |
| 390 |  Molecular Future MOF | US$0,1737 | -3,31% | -6,06% | US$14.845.581 | US$2.477.464 | 85.481.225 MOF |
| 391 |  Crypto Village Accelerator CVA | US$0,3089 | 24,36% | -56,63% | US$15.644.916 | US$1.723.112 | 50.653.334 CVA |
| 392 |  Sport and Leisure SNL | US$0,02205 | -2,92% | -2,50% | US$14.906.341 | US$267.098 | 676.171.453 SNL |
| 393 |  New Year Bull NYB | US$0,07126 | 171,74% | 151,04% | US$14.857.730 | US$7,63 | 208.500.000 NYB |
| 394 |  Invictus Hyperion Fund IHF | US$0,1251 | -2,33% | -13,45% | US$14.759.411 | US$4.096,28 | 118.013.531 IHF |
| 395 |  Beowulf BWF | US$0,01496 | -2,97% | -23,66% | US$14.957.825 | US$35.995,24 | 1.000.000.099 BWF |
| 396 |  B2BX B2B | US$0,7504 | 0,01% | -0,04% | US$14.730.050 | US$39.125,72 | 19.629.794 B2B |
| 397 |  bZx Protocol BZRX | US$0,1048 | -5,97% | 1,24% | US$14.742.473 | US$6.616.122 | 140.610.067 BZRX |
| 398 |  LTO Network LTO | US$0,06031 | 0,70% | -2,95% | US$14.669.969 | US$3.210.018 | 243.244.721 LTO |
| 399 |  12Ships TSHP | US$0,002964 | -2,87% | -7,99% | US$14.567.614 | US$122.433 | 4.914.079.657 TSHP |
| 400 |  Celer Network CELR | US$0,003665 | -6,99% | -10,23% | US$14.561.455 | US$2.625.195 | 3.973.460.117 CELR |
| 401 |  StormX STMX | US$0,001906 | 0,33% | -14,70% | US$14.353.524 | US$588.773 | 7.530.220.595 STMX |
| 402 |  PancakeSwap CAKE | US$0,3249 | -11,10% | -26,22% | US$14.650.823 | US$2.586.877 | 45.096.012 CAKE |
| 403 |  Phala.Network PHA | US$0,1052 | -7,97% | -21,12% | US$14.412.676 | US$4.762.001 | 137.000.000 PHA |
Tabel di atas menampilkan halaman 8 dari total 72 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.