Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01358 | -3,93% | 70,68% | US$5.334.609.672 | US$20.807.987 | 392.732.050.812 HEX |
| 202 |  IZE IZE | US$0,2702 | -27,51% | 184,05% | US$1.124.400.455 | US$16.536,90 | 4.160.881.000 IZE |
| 203 |  CryptalDash CRD | US$1,13 | 93,00% | 93,00% | US$1.126.803.873 | - | 1.000.000.000 CRD |
| 204 |  Counos X CCXX | US$59,25 | 1,89% | 44,84% | US$1.050.647.516 | US$362.314 | 17.732.447 CCXX |
| 206 |  INO COIN INO | US$2,93 | -1,53% | 2,19% | US$527.217.091 | US$507.693 | 180.003.180 INO |
| 207 |  BitcoinPoS BPS | US$137,87 | 0,65% | 34,07% | US$518.961.836 | US$819.626 | 3.764.083 BPS |
| 208 |  Insight Chain INB | US$1,19 | -1,49% | -3,18% | US$416.521.357 | US$2.357.690 | 349.902.689 INB |
| 209 |  Homeros HMR | US$0,8556 | -0,52% | -3,15% | US$318.869.608 | US$16.492.381 | 372.699.310 HMR |
| 210 |  Zelwin ZLW | US$5,21 | -4,14% | -5,22% | US$314.354.032 | US$527.917 | 60.288.834 ZLW |
| 211 |  renBTC RENBTC | US$13.644,19 | -0,86% | 5,40% | US$300.757.366 | US$12.962.114 | 22.043 RENBTC |
| 212 |  Creditcoin CTC | US$0,4830 | -6,34% | -7,40% | US$266.438.707 | US$3.062.454 | 551.684.435 CTC |
| 213 |  Cipher Core Token CIPHC | US$32,87 | -6,61% | -0,04% | US$244.262.228 | US$40.709,46 | 7.431.399 CIPHC |
| 214 |  TNC Coin TNC | US$0,1042 | -0,90% | -2,78% | US$240.657.980 | US$11.018.690 | 2.310.424.689 TNC |
| 215 |  Basid Coin BASID | US$0,6705 | 0,36% | -0,20% | US$240.413.458 | US$2.485.695 | 358.541.063 BASID |
| 216 |  ThoreCoin THR | US$2.642,60 | -1,35% | 3,77% | US$229.076.675 | US$39.905,96 | 86.686 THR |
| 217 |  STPAY STP | US$51,43 | 33,09% | 35,69% | US$222.709.100 | US$1.645,77 | 4.330.437 STP |
| 218 |  Poseidon Network QQQ | US$0,09113 | 0,69% | -2,22% | US$196.191.600 | US$154.209 | 2.152.875.408 QQQ |
| 219 |  Largo Coin LRG | US$9,78 | -1,91% | -1,95% | US$167.314.345 | US$3.735.724 | 17.105.997 LRG |
| 220 |  botXcoin BOTX | US$0,09733 | -1,15% | -2,43% | US$158.850.853 | US$119.439 | 1.632.102.305 BOTX |
| 221 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,05894 | 0,00% | 0,00% | US$157.411.887 | US$89.821,07 | 2.670.646.025 EDC |
| 222 |  Doctors Coin DRS | US$0,6779 | -2,19% | 14,77% | US$155.750.296 | US$385,89 | 229.741.603 DRS |
| 223 |  Bitball Treasure BTRS | US$335,65 | -1,64% | 116,27% | US$151.040.357 | US$7.981,46 | 450.000 BTRS |
| 224 |  Idea Chain Coin ICH | US$2,70 | 21,15% | 10,56% | US$138.513.145 | US$198.161 | 51.252.304 ICH |
| 225 |  Metacoin MTC | US$0,1382 | -3,21% | -10,67% | US$141.920.460 | US$150.619 | 1.027.190.195 MTC |
| 226 |  Sologenic SOLO | US$0,6177 | 14,86% | -9,29% | US$123.532.586 | US$115.315 | 200.001.808 SOLO |
| 227 |  Vitae VITAE | US$6,02 | -1,38% | 55,21% | US$117.157.644 | US$1.760.003 | 19.471.178 VITAE |
| 228 |  MINDOL MIN | US$0,6411 | 20,26% | -1,46% | US$109.531.336 | US$26.215,21 | 170.839.690 MIN |
| 229 |  Cryptonex CNX | US$1,82 | -1,35% | -0,10% | US$101.534.705 | US$1.164.725 | 55.686.329 CNX |
| 230 |  TerraKRW KRT | US$0,0008736 | 0,30% | -0,19% | US$91.133.617 | US$102.003 | 104.318.480.100 KRT |
| 231 |  Beldex BDX | US$0,08934 | 5,53% | 5,65% | US$87.576.528 | US$731.080 | 980.222.595 BDX |
| 232 |  Everus EVR | US$0,1801 | 13,85% | 77,30% | US$83.883.709 | US$58.420,81 | 465.776.856 EVR |
| 233 |  VestChain VEST | US$0,009620 | -26,92% | 44,27% | US$81.003.648 | US$18.993,94 | 8.420.042.616 VEST |
| 234 |  Strong STRONG | US$16,48 | -17,30% | -36,92% | US$77.664.502 | US$172.361 | 4.711.723 STRONG |
| 235 |  Helper Search Token HSN | US$0,009138 | -1,58% | 2,91% | US$77.488.100 | - | 8.479.947.437 HSN |
| 236 |  DeFiChain DFI | US$0,1986 | -3,49% | -10,11% | US$75.221.118 | US$4.019.066 | 378.833.867 DFI |
| 237 |  WhiteCoin XWC | US$0,2908 | 1,66% | 2,06% | US$72.756.989 | US$24.049,27 | 250.183.629 XWC |
| 238 |  XinFin Network XDC | US$0,005925 | -8,76% | -19,36% | US$72.267.557 | US$3.104.404 | 12.198.000.000 XDC |
| 239 |  Counos Coin CCA | US$4,85 | 0,00% | -16,66% | US$72.033.647 | US$19.747,54 | 14.848.324 CCA |
| 240 |  Mixin XIN | US$134,24 | 0,46% | -1,79% | US$70.221.510 | US$1.032.690 | 523.103 XIN |
| 241 |  Qcash QC | US$0,1508 | 0,10% | -0,07% | US$69.355.869 | US$456.740.330 | 460.000.200 QC |
| 242 |  NewYork Exchange NYE | US$10,00 | -2,98% | -2,15% | US$70.880.567 | US$282.475 | 7.090.060 NYE |
| 243 |  Attila ATT | US$0,1478 | -0,33% | -2,48% | US$66.549.880 | US$482.103 | 450.382.736 ATT |
| 244 |  NEST Protocol NEST | US$0,03798 | -9,32% | -19,95% | US$66.422.544 | US$30.274.131 | 1.748.764.436 NEST |
| 245 |  Baer Chain BRC | US$0,3701 | -3,41% | 1,97% | US$64.404.717 | US$2.952,90 | 174.000.000 BRC |
| 247 |  Wrapped BNB WBNB | US$27,94 | -1,30% | -10,49% | US$61.436.877 | US$2.354.519 | 2.198.904 WBNB |
| 248 |  Darma Cash DMCH | US$0,2809 | -1,69% | -1,20% | US$59.049.541 | US$430.356 | 210.246.591 DMCH |
| 249 |  MATH MATH | US$0,5553 | 14,61% | 16,30% | US$62.314.881 | US$3.438.659 | 112.219.178 MATH |
| 250 |  Centrality CENNZ | US$0,04996 | 0,82% | -7,55% | US$59.035.477 | US$873.900 | 1.181.618.395 CENNZ |
| 251 |  MimbleWimbleCoin MWC | US$5,34 | -1,22% | 4,48% | US$56.944.360 | US$599.753 | 10.660.548 MWC |
| 252 |  YUSRA YUSRA | US$3,48 | -0,26% | -0,85% | US$55.389.502 | US$83.726,58 | 15.904.063 YUSRA |
Tabel di atas menampilkan halaman 5 dari total 72 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.