Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Bitbook Gambling BXK | US$0,1557 | -9,23% | -5,02% | US$55.689.875 | US$15.289,76 | 357.687.491 BXK |
| 254 |  Joule JUL | US$0,05450 | -1,36% | 6,90% | US$55.069.397 | - | 1.010.499.999 JUL |
| 255 |  Mobilian Coin MBN | US$0,4542 | -17,61% | -16,65% | US$52.467.669 | US$1.969.742 | 115.523.300 MBN |
| 256 |  Neutrino USD USDN | US$0,9936 | -0,11% | 0,16% | US$52.013.041 | US$2.055.286 | 52.347.459 USDN |
| 257 |  Tap XTP | US$0,03778 | 1,69% | -20,30% | US$46.537.421 | US$203.752 | 1.231.911.016 XTP |
| 258 |  Tratin TRAT | US$0,0004065 | -38,65% | 3,63% | US$45.528.435 | US$308,45 | 112.002.966.735 TRAT |
| 259 |  AXEL AXEL | US$0,1631 | -3,22% | -10,48% | US$42.596.947 | US$363.062 | 261.181.770 AXEL |
| 260 |  Advanced Internet Blocks AIB | US$0,001743 | -3,33% | -2,73% | US$42.210.233 | US$2,49 | 24.213.254.183 AIB |
| 261 |  mStable USD MUSD | US$0,9991 | -0,11% | -0,32% | US$41.050.186 | US$368.294 | 41.086.549 MUSD |
| 262 |  1irstcoin FST | US$1,16 | 6,03% | 25,69% | US$40.668.384 | US$39.444,56 | 34.967.338 FST |
| 263 |  Breezecoin BRZE | US$0,4010 | -3,32% | 5,42% | US$40.104.091 | US$31.460,73 | 100.000.000 BRZE |
| 264 |  Keep3rV1 KP3R | US$184,63 | -12,31% | 0,00% | US$36.926.659 | US$18.783.331 | 200.001 KP3R |
| 265 |  Bankera BNK | US$0,001491 | 8,76% | -12,00% | US$36.718.276 | US$22.628,60 | 24.618.912.108 BNK |
| 266 |  GreenPower GRN | US$0,01127 | 6,97% | 32,84% | US$36.412.555 | US$1.523,03 | 3.231.699.360 GRN |
| 267 |  Hellenic Coin HNC | US$0,5068 | 7,18% | 24,55% | US$35.411.512 | US$30.465,43 | 69.867.070 HNC |
| 268 |  Metaverse Dualchain Network Architecture DNA | US$0,001949 | -10,24% | -24,52% | US$35.127.932 | US$798.388 | 18.023.643.044 DNA |
| 269 |  cVault.finance CORE | US$3.483,27 | -4,36% | -16,41% | US$34.832.737 | US$4.521.045 | 10.000 CORE |
| 270 |  XeniosCoin XNC | US$0,4520 | -0,80% | 2,09% | US$34.475.765 | US$93.258,23 | 76.274.958 XNC |
| 271 |  Keep Network KEEP | US$0,2478 | -7,66% | -19,58% | US$33.411.647 | US$240.038 | 134.854.969 KEEP |
| 272 |  Bridge Oracle BRG | US$0,004130 | -3,63% | 23,55% | US$33.049.073 | US$639.654 | 8.002.167.205 BRG |
| 273 |  S4FE S4F | US$0,03623 | -6,84% | -11,93% | US$32.436.176 | US$60.432,60 | 895.310.762 S4F |
| 274 |  Livepeer LPT | US$1,55 | -10,89% | -15,50% | US$32.275.800 | US$121.070 | 20.837.079 LPT |
| 275 |  PlayFuel PLF | US$0,06019 | -5,62% | -37,33% | US$30.096.408 | US$602.513 | 500.000.000 PLF |
| 276 |  UNI COIN UNI | US$0,4983 | 0,01% | -0,04% | US$29.900.327 | - | 60.009.414 UNI |
| 277 |  Rocket Pool RPL | US$2,86 | -2,02% | -17,30% | US$29.358.903 | US$831.752 | 10.279.742 RPL |
| 278 |  ReddCoin RDD | US$0,001099 | 1,71% | 7,79% | US$31.655.240 | US$27.113,21 | 28.808.713.174 RDD |
| 279 |  The Transfer Token TTT | US$1,09 | 14,26% | 20,91% | US$28.751.790 | US$33.546,89 | 26.421.791 TTT |
| 280 |  Ultiledger ULT | US$0,01221 | -1,90% | -5,85% | US$28.565.517 | US$233.572 | 2.338.828.294 ULT |
| 281 |  USDK USDK | US$0,9909 | -0,21% | -0,77% | US$28.340.138 | US$56.424.845 | 28.600.072 USDK |
| 282 |  TitanSwap TITAN | US$0,5289 | -2,70% | -17,58% | US$28.243.033 | US$3.189.095 | 53.404.160 TITAN |
| 283 |  BTU Protocol BTU | US$0,3031 | -0,60% | -21,67% | US$27.285.160 | US$76.871,30 | 90.014.374 BTU |
| 284 |  BitMax Token BTMX | US$0,04051 | -5,04% | 0,29% | US$26.762.269 | US$2.743.217 | 660.615.274 BTMX |
| 285 |  Harvest Finance FARM | US$105,55 | 9,85% | -2,76% | US$26.658.938 | US$1.171.176 | 252.571 FARM |
| 286 |  FABRK FAB | US$0,005171 | 1,97% | -5,65% | US$24.791.082 | US$290.622 | 4.794.443.397 FAB |
| 287 |  Bytecoin BCN | US$0,0001376 | -5,50% | -1,32% | US$25.335.672 | US$14.909,79 | 184.066.828.814 BCN |
| 288 |  CRYPTO20 C20 | US$0,6273 | -7,21% | -1,62% | US$25.342.821 | US$1.405,74 | 40.402.710 C20 |
| 289 |  STEM CELL COIN SCC | US$0,07850 | 1,20% | -6,43% | US$25.171.384 | US$59.116,75 | 320.658.118 SCC |
| 290 |  Chimpion BNANA | US$0,7045 | 2,80% | -10,07% | US$22.351.704 | US$681.129 | 31.727.387 BNANA |
| 291 |  IDEX IDEX | US$0,04642 | 0,36% | -7,00% | US$24.882.736 | US$585.470 | 536.006.663 IDEX |
| 292 |  ExtStock Token XT | US$0,04022 | -3,11% | -2,50% | US$24.198.739 | - | 601.588.625 XT |
| 293 |  TROY TROY | US$0,002606 | -1,35% | -3,43% | US$23.913.554 | US$487.044 | 9.176.552.190 TROY |
| 294 |  Cryptoindex.com 100 CIX100 | US$0,3818 | 0,62% | -6,47% | US$23.829.794 | US$743,76 | 62.409.480 CIX100 |
| 295 |  NerveNetwork NVT | US$0,09307 | -10,54% | -30,49% | US$23.416.234 | US$206.479 | 251.593.863 NVT |
| 296 |  Nectar NEC | US$0,1506 | 1,26% | -3,95% | US$23.727.857 | US$2.695,73 | 157.517.510 NEC |
| 297 |  AgaveCoin AGVC | US$0,06042 | -1,07% | 0,83% | US$23.603.096 | US$12.818,61 | 390.619.593 AGVC |
| 298 |  CONTRACOIN CTCN | US$0,8942 | -0,13% | 0,75% | US$23.470.484 | US$117.194 | 26.246.493 CTCN |
| 299 |  BHEX Token BHT | US$0,1199 | -5,47% | 0,42% | US$23.456.341 | US$46.832,75 | 195.639.532 BHT |
| 300 |  Native Utility Token NUT | US$23,53 | 0,18% | 0,60% | US$23.122.164 | US$776,71 | 982.854 NUT |
| 301 |  ThoreNext THX | US$0,4813 | 12,60% | -14,90% | US$23.080.206 | US$11.319,22 | 47.950.305 THX |
| 302 |  sUSD SUSD | US$1,01 | 0,12% | 0,58% | US$22.628.803 | US$4.585.860 | 22.510.653 SUSD |
Tabel di atas menampilkan halaman 6 dari total 72 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.