Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2461 | -4,33% | -15,55% | US$268.672.106 | US$59.993.282 | 1.091.509.900 ALGO |
| 52 |  OKB OKB | US$4,37 | -3,81% | -5,99% | US$262.181.086 | US$40.884.186 | 60.000.000 OKB |
| 53 |  Kusama KSM | US$29,98 | -6,58% | -15,05% | US$253.933.838 | US$25.598.142 | 8.470.098 KSM |
| 54 |  TrueUSD TUSD | US$0,9994 | 0,20% | 0,01% | US$251.264.277 | US$82.580.395 | 251.416.390 TUSD |
| 55 |  0x ZRX | US$0,3315 | -1,29% | -6,77% | US$246.597.588 | US$35.720.620 | 743.937.911 ZRX |
| 56 |  Paxos Standard PAX | US$0,9959 | -0,68% | -0,76% | US$243.939.445 | US$216.702.850 | 244.951.954 PAX |
| 57 |  Ren REN | US$0,2523 | -5,61% | -14,96% | US$223.207.466 | US$38.426.375 | 884.532.525 REN |
| 58 |  ABBC Coin ABBC | US$0,3087 | -7,03% | -40,06% | US$216.562.008 | US$31.264.590 | 701.469.558 ABBC |
| 59 |  Celo CELO | US$1,56 | -4,38% | -18,74% | US$194.714.686 | US$1.775.299 | 124.447.717 CELO |
| 60 |  Ocean Protocol OCEAN | US$0,4589 | -3,42% | 0,71% | US$190.012.240 | US$33.751.208 | 414.026.837 OCEAN |
| 61 |  HedgeTrade HEDG | US$0,5700 | 2,60% | -13,93% | US$193.351.978 | US$219.405 | 339.231.468 HEDG |
| 62 |  Qtum QTUM | US$1,92 | -4,24% | -11,74% | US$187.380.902 | US$343.365.824 | 97.359.096 QTUM |
| 63 |  ICON ICX | US$0,3234 | -4,01% | -10,28% | US$185.122.718 | US$10.756.201 | 572.407.196 ICX |
| 64 |  Zilliqa ZIL | US$0,01716 | -3,99% | -6,64% | US$181.705.782 | US$18.032.176 | 10.589.514.000 ZIL |
| 65 |  Hedera Hashgraph HBAR | US$0,02969 | 1,27% | -3,27% | US$178.315.749 | US$27.204.660 | 6.004.917.840 HBAR |
| 66 |  Energy Web Token EWT | US$5,72 | -6,95% | -5,32% | US$172.034.458 | US$379.579 | 30.062.138 EWT |
| 67 |  Quant QNT | US$13,05 | -5,16% | -14,87% | US$157.506.255 | US$3.938.612 | 12.072.738 QNT |
| 68 |  Loopring LRC | US$0,1332 | -7,91% | -15,09% | US$152.605.341 | US$42.789.296 | 1.145.686.385 LRC |
| 69 |  Kyber Network KNC | US$0,7708 | -2,56% | -13,69% | US$152.887.619 | US$14.295.520 | 198.345.999 KNC |
| 70 |  Decred DCR | US$11,75 | -4,30% | -4,09% | US$143.430.320 | US$5.190.710 | 12.201.821 DCR |
| 71 |  Augur REP | US$12,31 | -1,73% | -2,86% | US$135.426.022 | US$9.743.612 | 11.000.000 REP |
| 72 |  Lisk LSK | US$0,9976 | -2,10% | -7,91% | US$126.003.947 | US$2.456.991 | 126.301.269 LSK |
| 73 |  Bitcoin Gold BTG | US$7,03 | -3,07% | -7,19% | US$123.039.772 | US$4.125.645 | 17.513.924 BTG |
| 74 |  Revain REV | US$0,01049 | 0,00% | -0,92% | US$120.504.652 | US$459.048 | 11.484.410.729 REV |
| 75 |  Aragon ANT | US$3,01 | -1,47% | -0,42% | US$119.246.126 | US$17.411.930 | 39.609.523 ANT |
| 76 |  ZB Token ZB | US$0,2545 | -0,73% | -4,20% | US$117.915.568 | US$7.498.056 | 463.288.810 ZB |
| 77 |  Ampleforth AMPL | US$1,04 | 2,82% | -2,43% | US$112.462.599 | US$1.916.433 | 108.053.956 AMPL |
| 78 |  The Midas Touch Gold TMTG | US$0,01768 | 0,77% | -6,00% | US$111.307.766 | US$6.256.006 | 6.295.999.485 TMTG |
| 79 |  Terra LUNA | US$0,2869 | -4,24% | -5,70% | US$110.912.375 | US$3.998.667 | 386.647.490 LUNA |
| 80 |  NXM NXM | US$20,44 | -8,39% | -24,31% | US$107.353.758 | US$14.750.613 | 5.251.868 NXM |
| 81 |  Siacoin SC | US$0,002379 | -5,78% | -9,34% | US$107.009.027 | US$1.735.382 | 44.987.602.992 SC |
| 82 |  NEAR Protocol NEAR | US$0,6067 | -4,35% | -22,16% | US$106.092.753 | US$16.813.813 | 174.876.443 NEAR |
| 83 |  CyberVein CVT | US$0,09817 | -11,37% | -23,77% | US$104.098.579 | US$7.162.473 | 1.060.404.496 CVT |
| 84 |  Reserve Rights RSR | US$0,01088 | -9,67% | -30,77% | US$101.760.465 | US$157.353.808 | 9.349.999.000 RSR |
| 85 |  Nexo NEXO | US$0,1797 | 2,76% | 24,00% | US$100.617.329 | US$10.993.961 | 560.000.011 NEXO |
| 86 |  Elrond EGLD | US$7,33 | -4,66% | -14,32% | US$100.434.725 | US$3.975.270 | 13.710.605 EGLD |
| 87 |  Enjin Coin ENJ | US$0,1216 | -4,28% | -12,20% | US$100.098.601 | US$3.171.906 | 823.130.411 ENJ |
| 88 |  Blockstack STX | US$0,1489 | -6,18% | 2,57% | US$97.103.769 | US$388.988 | 652.288.448 STX |
| 89 |  Nano NANO | US$0,7087 | -4,22% | -16,35% | US$94.427.810 | US$4.528.513 | 133.248.297 NANO |
| 90 |  Decentraland MANA | US$0,06287 | -2,40% | -14,35% | US$93.307.834 | US$10.191.280 | 1.484.074.634 MANA |
| 91 |  Avalanche AVAX | US$3,62 | -1,60% | -12,91% | US$88.785.916 | US$20.039.697 | 24.500.000 AVAX |
| 92 |  Band Protocol BAND | US$4,23 | -6,08% | -22,54% | US$86.738.253 | US$53.426.489 | 20.494.033 BAND |
| 93 |  Bitcoin Diamond BCD | US$0,4535 | -2,01% | -9,07% | US$84.582.562 | US$757.085 | 186.492.898 BCD |
| 94 |  Velas VLX | US$0,03939 | -1,10% | -4,03% | US$82.954.009 | US$1.998.230 | 2.106.162.741 VLX |
| 95 |  SushiSwap SUSHI | US$0,5836 | -3,47% | -6,92% | US$83.865.042 | US$26.119.879 | 143.693.266 SUSHI |
| 96 |  Numeraire NMR | US$22,75 | -2,06% | -12,55% | US$82.150.658 | US$4.189.529 | 3.610.750 NMR |
| 97 |  Ravencoin RVN | US$0,01115 | 0,51% | -6,80% | US$82.420.598 | US$5.494.608 | 7.389.840.000 RVN |
| 98 |  MonaCoin MONA | US$1,24 | -1,62% | -6,18% | US$81.716.879 | US$1.545.836 | 65.729.675 MONA |
| 99 |  Bytom BTM | US$0,05613 | -4,39% | -7,62% | US$77.689.513 | US$12.290.769 | 1.384.094.857 BTM |
| 100 |  Orchid OXT | US$0,2084 | -1,03% | -15,70% | US$76.599.820 | US$2.931.209 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 72 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.