Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Flamingo FLM | US$0,1499 | -0,03% | -23,99% | US$22.480.026 | US$6.639.865 | 150.000.000 FLM |
| 304 |  Bonorum BONO | US$35,17 | -4,49% | 0,02% | US$22.103.483 | US$379,17 | 628.426 BONO |
| 305 |  AdEx Network ADX | US$0,2142 | -4,52% | -12,10% | US$21.861.152 | US$277.370 | 102.063.155 ADX |
| 306 |  Polymath POLY | US$0,04105 | -5,00% | -11,94% | US$21.959.213 | US$2.796.967 | 535.000.099 POLY |
| 307 |  JustLiquidity JUL | US$38,92 | -6,57% | 23,25% | US$21.670.887 | US$206.815 | 556.840 JUL |
| 308 |  Orbit Chain ORC | US$0,04764 | 3,59% | 1,97% | US$21.699.994 | US$186.210 | 455.501.096 ORC |
| 309 |  FunFair FUN | US$0,003284 | 1,74% | -5,37% | US$21.508.172 | US$387.330 | 6.548.879.189 FUN |
| 311 |  The Sandbox SAND | US$0,03534 | -0,71% | -6,75% | US$21.455.943 | US$2.991.619 | 607.173.688 SAND |
| 312 |  KardiaChain KAI | US$0,01219 | -5,50% | -19,78% | US$21.336.858 | US$634.792 | 1.750.000.000 KAI |
| 313 |  DAD DAD | US$0,1585 | -1,18% | -14,48% | US$21.336.678 | US$922.416 | 134.601.733 DAD |
| 314 |  apM Coin APM | US$0,05930 | 0,37% | -62,10% | US$21.458.488 | US$5.475.634 | 361.875.000 APM |
| 315 |  VerusCoin VRSC | US$0,3622 | 8,16% | 5,85% | US$21.095.626 | US$14.046,18 | 58.239.648 VRSC |
| 316 |  Massnet MASS | US$0,2428 | -2,45% | -10,45% | US$21.037.294 | US$1.379.050 | 86.640.366 MASS |
| 317 |  Loki LOKI | US$0,4072 | 0,12% | -7,20% | US$20.881.082 | US$81.110,34 | 51.284.134 LOKI |
| 318 |  MXC MXC | US$0,008278 | 24,50% | -44,21% | US$21.217.104 | US$7.465.698 | 2.563.038.083 MXC |
| 319 |  CONUN CON | US$0,007405 | 4,57% | -22,55% | US$21.448.849 | US$236.688 | 2.896.500.643 CON |
| 320 |  NULS NULS | US$0,2084 | -1,15% | -10,37% | US$20.726.275 | US$6.386.174 | 99.465.849 NULS |
| 321 |  Buggyra Coin Zero BCZERO | US$0,01029 | -2,93% | 0,12% | US$20.688.354 | US$5.066,32 | 2.010.775.988 BCZERO |
| 322 |  FNB Protocol FNB | US$0,008649 | 1,34% | 1,41% | US$20.531.140 | US$416,18 | 2.373.943.413 FNB |
| 323 |  WOM Protocol WOM | US$0,2015 | -2,09% | -12,48% | US$20.188.167 | US$1.966.277 | 100.207.450 WOM |
| 324 |  BigONE Token ONE | US$0,002152 | -0,09% | -5,50% | US$20.338.086 | US$2.712.081 | 9.449.081.034 ONE |
| 325 |  Hashgard GARD | US$0,0002031 | -0,19% | -6,91% | US$20.134.615 | US$164.097 | 99.144.999.910 GARD |
| 326 |  Akropolis AKRO | US$0,01006 | -0,57% | -2,04% | US$20.070.231 | US$12.970.896 | 1.995.847.438 AKRO |
| 327 |  Zynecoin ZYN | US$0,9014 | 1,78% | -10,10% | US$19.956.133 | US$490.766 | 22.138.879 ZYN |
| 328 |  Metal MTL | US$0,2999 | 6,59% | -1,35% | US$19.668.369 | US$6.805.095 | 65.588.845 MTL |
| 329 |  VeThor Token VTHO | US$0,0006798 | 7,50% | 10,36% | US$19.849.046 | US$3.725.099 | 29.198.836.620 VTHO |
| 330 |  Dynamic Trading Rights DTR | US$0,01214 | -1,67% | -25,58% | US$19.709.598 | US$41.842,36 | 1.623.057.143 DTR |
| 331 |  Crypterium CRPT | US$0,2196 | -3,22% | 3,15% | US$19.535.868 | US$171.620 | 88.960.392 CRPT |
| 332 |  Nash Exchange NEX | US$0,8341 | -3,95% | -8,77% | US$19.552.750 | US$51.936,79 | 23.442.586 NEX |
| 333 |  Ripio Credit Network RCN | US$0,03802 | -1,81% | -4,81% | US$19.327.633 | US$188.361 | 508.404.746 RCN |
| 334 |  YFDAI.FINANCE YF-DAI | US$1.260,96 | 27,51% | 161,35% | US$19.417.968 | US$2.899.448 | 15.399 YF-DAI |
| 335 |  Everipedia IQ | US$0,002008 | -4,69% | -10,94% | US$19.176.346 | US$831.793 | 9.551.659.596 IQ |
| 336 |  Cortex CTXC | US$0,07650 | -3,34% | -7,61% | US$19.120.955 | US$2.514.652 | 249.938.725 CTXC |
| 337 |  ERC20 ERC20 | US$0,01677 | -0,93% | -1,65% | US$18.887.800 | US$128.775 | 1.126.570.972 ERC20 |
| 338 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4947 | -0,74% | 12,39% | US$18.798.797 | US$8.781,73 | 38.000.000 BLCT |
| 339 |  Sora XOR | US$53,55 | 7,30% | 25,65% | US$18.743.554 | US$1.439.508 | 350.000 XOR |
| 340 |  YF Link YFL | US$371,98 | -5,39% | -8,83% | US$18.641.764 | US$602.718 | 50.115 YFL |
| 341 |  CertiK CTK | US$0,8203 | -1,13% | 0,00% | US$18.128.703 | US$2.968.099 | 22.100.000 CTK |
| 342 |  Kcash KCASH | US$0,04243 | -1,59% | 11,88% | US$18.904.505 | US$9.835.968 | 445.499.083 KCASH |
| 343 |  Elitium EUM | US$1,09 | -2,78% | 0,03% | US$18.479.964 | US$132.843 | 16.914.528 EUM |
| 344 |  Obyte GBYTE | US$24,70 | -2,92% | -7,58% | US$18.618.986 | US$9.895,69 | 753.681 GBYTE |
| 345 |  ONOToken ONOT | US$0,001119 | 620,66% | 877,37% | US$20.085.089 | US$38,39 | 17.942.419.249 ONOT |
| 346 |  Orion Protocol ORN | US$1,46 | 1,19% | -4,69% | US$18.255.072 | US$2.848.173 | 12.487.600 ORN |
| 347 |  Request REQ | US$0,01819 | -2,13% | -8,60% | US$18.190.663 | US$126.897 | 999.966.001 REQ |
| 348 |  BORA BORA | US$0,02315 | -1,86% | -8,31% | US$18.114.602 | US$451.583 | 782.507.415 BORA |
| 349 |  Gleec GLEEC | US$1,41 | -6,37% | 2,19% | US$17.983.066 | US$9.818,83 | 12.776.795 GLEEC |
| 350 |  ChainX PCX | US$2,42 | -0,58% | -13,56% | US$17.961.543 | US$805.285 | 7.418.100 PCX |
| 351 |  Waltonchain WTC | US$0,2544 | -2,22% | -13,27% | US$17.720.255 | US$1.601.363 | 69.656.288 WTC |
| 352 |  Mainframe MFT | US$0,001757 | -4,91% | -11,78% | US$17.566.352 | US$697.181 | 10.000.000.000 MFT |
| 353 |  Huobi Pool Token HPT | US$0,003359 | -11,33% | -15,98% | US$17.500.697 | US$1.141.586 | 5.210.468.642 HPT |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.