Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,07673 | -3,26% | -14,10% | US$76.013.987 | US$6.622.160 | 990.670.000 GNT |
| 102 |  Holo HOT | US$0,0004569 | -1,62% | -5,32% | US$76.134.615 | US$5.092.520 | 166.626.074.970 HOT |
| 103 |  PAX Gold PAXG | US$1.903,82 | 0,41% | 0,04% | US$71.311.669 | US$2.791.235 | 37.457 PAXG |
| 104 |  IOST IOST | US$0,004647 | -6,67% | -11,65% | US$70.846.560 | US$25.018.841 | 15.246.168.309 IOST |
| 105 |  IoTeX IOTX | US$0,007197 | -2,87% | 4,28% | US$70.059.296 | US$2.846.282 | 9.734.304.442 IOTX |
| 106 |  Status SNT | US$0,02011 | -5,10% | -13,97% | US$69.787.792 | US$5.685.525 | 3.470.483.788 SNT |
| 107 |  Divi DIVI | US$0,03509 | -3,87% | 3,42% | US$69.384.650 | US$327.795 | 1.977.222.468 DIVI |
| 108 |  DxChain Token DX | US$0,001381 | -7,54% | -19,69% | US$69.035.867 | US$90.281,02 | 50.000.000.000 DX |
| 109 |  Nervos Network CKB | US$0,003216 | -9,65% | -19,92% | US$68.346.461 | US$6.683.851 | 21.253.540.962 CKB |
| 110 |  KuCoin Shares KCS | US$0,8405 | -1,61% | -1,90% | US$67.854.565 | US$6.685.409 | 80.728.394 KCS |
| 111 |  Solana SOL | US$1,47 | -7,86% | -12,54% | US$67.496.510 | US$6.366.346 | 45.789.146 SOL |
| 112 |  Bitcoin BEP2 BTCB | US$13.394,70 | 0,36% | -1,01% | US$66.988.974 | US$488.774 | 5.001 BTCB |
| 113 |  Arweave AR | US$2,01 | -13,60% | -27,29% | US$66.984.894 | US$2.756.259 | 33.394.701 AR |
| 114 |  Verge XVG | US$0,004053 | -6,48% | -9,79% | US$66.392.364 | US$1.300.286 | 16.382.229.543 XVG |
| 115 |  Uquid Coin UQC | US$6,59 | 0,03% | 10,55% | US$65.854.769 | US$13.330.804 | 10.000.000 UQC |
| 116 |  RSK Infrastructure Framework RIF | US$0,09618 | -0,51% | -3,58% | US$63.100.422 | US$452.010 | 656.073.345 RIF |
| 117 |  SwissBorg CHSB | US$0,07020 | 1,49% | 1,27% | US$64.827.072 | US$230.903 | 923.438.697 CHSB |
| 118 |  Balancer BAL | US$9,08 | -9,05% | -22,93% | US$63.070.216 | US$32.741.917 | 6.943.831 BAL |
| 119 |  Swipe SXP | US$0,8079 | -2,64% | -20,27% | US$62.020.188 | US$63.948.370 | 76.766.934 SXP |
| 120 |  THORChain RUNE | US$0,3810 | -3,34% | -14,46% | US$60.358.665 | US$3.502.303 | 158.432.088 RUNE |
| 121 |  Storj STORJ | US$0,3040 | -6,68% | -17,84% | US$60.585.571 | US$11.405.167 | 199.271.425 STORJ |
| 122 |  Matic Network MATIC | US$0,01369 | -2,97% | -17,35% | US$58.550.274 | US$6.228.142 | 4.277.526.101 MATIC |
| 123 |  iExec RLC RLC | US$0,7285 | -3,06% | -17,74% | US$58.329.324 | US$3.063.629 | 80.070.793 RLC |
| 124 |  Horizen ZEN | US$5,58 | 0,26% | -1,61% | US$57.393.115 | US$2.344.272 | 10.289.700 ZEN |
| 125 |  Energi NRG | US$1,59 | -6,10% | -4,06% | US$54.842.982 | US$2.141.048 | 34.516.082 NRG |
| 126 |  Steem STEEM | US$0,1389 | -2,02% | -10,06% | US$54.667.858 | US$1.534.545 | 393.576.318 STEEM |
| 127 |  Komodo KMD | US$0,4346 | 1,21% | -12,44% | US$53.244.325 | US$2.295.037 | 122.526.726 KMD |
| 128 |  Kava.io KAVA | US$1,58 | 5,89% | -8,85% | US$52.914.916 | US$24.512.004 | 33.485.395 KAVA |
| 129 |  Ardor ARDR | US$0,05036 | 5,98% | -2,06% | US$50.314.308 | US$1.482.088 | 998.999.495 ARDR |
| 130 |  BitShares BTS | US$0,01618 | -5,33% | -13,27% | US$48.512.240 | US$4.629.763 | 2.997.490.000 BTS |
| 131 |  Gnosis GNO | US$43,82 | -4,50% | -5,77% | US$48.408.585 | US$627.562 | 1.104.590 GNO |
| 132 |  Unibright UBT | US$0,3193 | -4,36% | -15,75% | US$47.517.905 | US$1.433.853 | 148.799.999 UBT |
| 133 |  DFI.Money YFII | US$1.232,38 | -6,08% | -22,32% | US$47.564.984 | US$74.972.927 | 38.596 YFII |
| 134 |  Serum SRM | US$0,9376 | -4,74% | -9,35% | US$46.880.076 | US$31.588.459 | 50.000.000 SRM |
| 135 |  Chiliz CHZ | US$0,009392 | -1,87% | -9,78% | US$46.215.452 | US$6.596.017 | 4.920.737.861 CHZ |
| 136 |  WAX WAXP | US$0,03329 | -2,55% | -10,90% | US$46.510.813 | US$398.585 | 1.397.040.678 WAXP |
| 137 |  Electroneum ETN | US$0,004522 | -3,20% | -3,03% | US$46.150.694 | US$1.467.159 | 10.205.397.203 ETN |
| 138 |  MaidSafeCoin MAID | US$0,1020 | -1,84% | -9,04% | US$46.157.218 | US$240.936 | 452.552.412 MAID |
| 139 |  JUST JST | US$0,01990 | -10,31% | -24,20% | US$44.990.131 | US$41.716.625 | 2.260.326.706 JST |
| 140 |  Theta Fuel TFUEL | US$0,008967 | -1,66% | -7,43% | US$44.500.022 | US$884.810 | 4.962.631.792 TFUEL |
| 141 |  aelf ELF | US$0,08155 | -3,71% | -13,52% | US$44.400.744 | US$6.103.432 | 544.480.200 ELF |
| 142 |  Hive HIVE | US$0,1079 | -5,02% | -18,82% | US$44.674.996 | US$2.186.893 | 413.951.859 HIVE |
| 143 |  Ankr ANKR | US$0,007070 | -3,59% | -23,76% | US$41.213.171 | US$11.809.201 | 5.829.566.044 ANKR |
| 144 |  Bancor BNT | US$0,5897 | -2,40% | -30,77% | US$41.096.443 | US$37.733.886 | 69.691.248 BNT |
| 145 |  Helium HNT | US$0,7742 | -2,75% | -25,90% | US$40.976.018 | US$791.393 | 52.929.946 HNT |
| 146 |  Utrust UTK | US$0,08938 | -5,17% | -12,95% | US$40.220.489 | US$1.537.902 | 450.000.000 UTK |
| 147 |  Hxro HXRO | US$0,2192 | -5,08% | -1,16% | US$40.148.170 | US$350.345 | 183.173.299 HXRO |
| 148 |  QuarkChain QKC | US$0,004409 | -1,06% | -9,67% | US$40.091.966 | US$1.056.671 | 9.092.552.827 QKC |
| 149 |  HyperCash HC | US$0,8888 | -4,05% | -16,23% | US$39.872.229 | US$8.748.053 | 44.861.190 HC |
| 150 |  IRISnet IRIS | US$0,04565 | -5,26% | -15,36% | US$39.448.679 | US$2.927.573 | 864.193.203 IRIS |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.