Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ShareToken SHR | US$0,01966 | -6,17% | 9,95% | US$38.740.022 | US$4.547.197 | 1.970.979.165 SHR |
| 152 |  TomoChain TOMO | US$0,5146 | -7,08% | -18,08% | US$39.061.021 | US$5.451.083 | 75.902.450 TOMO |
| 153 |  Travala.com AVA | US$0,7472 | 22,23% | 73,02% | US$38.709.796 | US$2.824.832 | 51.808.627 AVA |
| 154 |  Wanchain WAN | US$0,2277 | -6,78% | -9,86% | US$38.426.345 | US$888.802 | 168.761.796 WAN |
| 155 |  Curve DAO Token CRV | US$0,3609 | -10,22% | -11,42% | US$38.469.119 | US$17.405.635 | 106.589.163 CRV |
| 156 |  Stratis STRAT | US$0,3729 | -3,25% | -15,41% | US$37.295.270 | US$3.364.233 | 100.019.188 STRAT |
| 157 |  Hyperion HYN | US$0,1153 | -2,35% | 22,78% | US$36.536.310 | US$221.663 | 316.765.917 HYN |
| 158 |  STASIS EURO EURS | US$1,14 | -0,50% | -1,15% | US$36.419.395 | US$2.389.157 | 31.979.207 EURS |
| 159 |  Ark ARK | US$0,2887 | 2,81% | -3,07% | US$36.057.609 | US$1.235.861 | 124.888.143 ARK |
| 160 |  Pundi X NPXS | US$0,0001536 | -0,68% | -2,39% | US$36.015.089 | US$811.158 | 234.544.488.396 NPXS |
| 161 |  SUN SUN | US$7,78 | -15,20% | -30,14% | US$35.652.300 | US$14.967.548 | 4.581.173 SUN |
| 162 |  Zcoin XZC | US$3,12 | 2,22% | -18,94% | US$34.871.080 | US$7.466.888 | 11.168.881 XZC |
| 163 |  Flexacoin FXC | US$0,004638 | -14,34% | 12,90% | US$33.733.470 | US$297.393 | 7.273.713.838 FXC |
| 164 |  Fantom FTM | US$0,01593 | -1,09% | -27,21% | US$33.955.906 | US$8.759.125 | 2.131.635.171 FTM |
| 165 |  SOLVE SOLVE | US$0,09003 | -1,65% | -5,45% | US$33.820.093 | US$274.598 | 375.651.077 SOLVE |
| 166 |  Digitex Futures DGTX | US$0,03636 | -6,50% | 35,40% | US$33.847.935 | US$2.416.343 | 931.035.715 DGTX |
| 167 |  MCO MCO | US$2,14 | -4,50% | -18,39% | US$33.812.649 | US$23.849.400 | 15.793.831 MCO |
| 168 |  Kin KIN | US$0,00002147 | -7,69% | -37,76% | US$32.593.804 | US$407.307 | 1.518.114.145.968 KIN |
| 169 |  Voyager Token VGX | US$0,1513 | 0,77% | -5,46% | US$33.635.301 | US$250.074 | 222.295.208 VGX |
| 170 |  GateToken GT | US$0,4312 | -4,65% | -13,41% | US$33.073.567 | US$13.387.268 | 76.706.504 GT |
| 171 |  Melon MLN | US$21,75 | 1,40% | -4,96% | US$32.459.365 | US$2.538.292 | 1.492.260 MLN |
| 172 |  Power Ledger POWR | US$0,07601 | -3,34% | -8,09% | US$32.226.076 | US$726.691 | 423.992.467 POWR |
| 173 |  WaykiChain WICC | US$0,1687 | -1,08% | -6,00% | US$31.875.541 | US$826.512 | 189.000.000 WICC |
| 174 |  SingularityNET AGI | US$0,03786 | 1,34% | -0,67% | US$31.935.650 | US$298.447 | 843.526.216 AGI |
| 175 |  v.systems VSYS | US$0,01491 | -1,60% | -9,52% | US$31.711.798 | US$1.784.708 | 2.126.278.412 VSYS |
| 176 |  DIA DIA | US$1,08 | -3,03% | -18,06% | US$30.552.331 | US$12.433.735 | 28.271.916 DIA |
| 177 |  OriginTrail TRAC | US$0,09577 | 1,29% | -14,01% | US$30.614.895 | US$134.088 | 319.680.607 TRAC |
| 178 |  Fetch.ai FET | US$0,04056 | -10,59% | -15,21% | US$30.260.775 | US$4.740.259 | 746.113.681 FET |
| 179 |  Aeternity AE | US$0,09228 | -2,43% | -13,72% | US$29.907.720 | US$9.826.519 | 324.114.715 AE |
| 180 |  Kleros PNK | US$0,05288 | -6,98% | -19,06% | US$29.282.080 | US$2.691.486 | 553.748.265 PNK |
| 181 |  Handshake HNS | US$0,09177 | 2,06% | -8,02% | US$29.269.657 | US$839.395 | 318.929.452 HNS |
| 182 |  Nexalt XLT | US$1,49 | -22,23% | 37,52% | US$29.096.474 | US$541.390 | 19.480.417 XLT |
| 183 |  Aion AION | US$0,06118 | -4,29% | -12,26% | US$29.233.739 | US$1.679.449 | 477.861.253 AION |
| 184 |  Super Zero Protocol SERO | US$0,09644 | -2,77% | -2,11% | US$28.528.768 | US$3.175.712 | 295.827.899 SERO |
| 185 |  xDai STAKE | US$9,07 | -11,84% | -21,80% | US$28.368.350 | US$4.409.466 | 3.126.211 STAKE |
| 186 |  WINk WIN | US$0,00009022 | -6,17% | 11,86% | US$28.293.089 | US$3.088.385 | 313.607.571.387 WIN |
| 187 |  Tellor TRB | US$18,62 | -10,46% | -29,80% | US$28.469.875 | US$34.302.106 | 1.528.795 TRB |
| 188 |  Harmony ONE | US$0,004386 | -9,01% | -5,70% | US$27.433.808 | US$3.528.292 | 6.255.461.110 ONE |
| 189 |  Orbs ORBS | US$0,01204 | -1,22% | -8,36% | US$26.850.517 | US$149.618 | 2.229.950.518 ORBS |
| 190 |  Wirex Token WXT | US$0,008755 | -1,43% | -2,66% | US$27.143.349 | US$900.011 | 3.100.500.000 WXT |
| 191 |  Elastos ELA | US$1,54 | 0,97% | -2,68% | US$26.553.046 | US$918.033 | 17.244.540 ELA |
| 192 |  Thunder Token TT | US$0,004432 | -3,24% | -4,58% | US$26.097.063 | US$3.069.650 | 5.887.903.653 TT |
| 193 |  Ultra UOS | US$0,08921 | -2,49% | 7,07% | US$25.199.670 | US$703.442 | 282.481.645 UOS |
| 194 |  Streamr DATA | US$0,03509 | -4,42% | -16,31% | US$24.294.082 | US$913.769 | 692.329.898 DATA |
| 195 |  GXChain GXC | US$0,3441 | -4,66% | -16,03% | US$24.084.403 | US$7.094.450 | 70.000.000 GXC |
| 196 |  Haven Protocol XHV | US$1,71 | -5,67% | -2,40% | US$23.711.901 | US$717.011 | 13.826.445 XHV |
| 197 |  Syscoin SYS | US$0,03799 | -3,90% | -15,78% | US$22.772.717 | US$268.541 | 599.366.406 SYS |
| 198 |  Switcheo SWTH | US$0,02115 | 1,57% | 4,87% | US$22.603.501 | US$363.545 | 1.068.492.714 SWTH |
| 199 |  MX Token MX | US$0,1473 | -6,34% | -9,27% | US$22.333.411 | US$1.899.559 | 151.623.448 MX |
| 200 |  BOSAGORA BOA | US$0,07755 | -5,63% | -9,53% | US$21.878.195 | US$357.548 | 282.119.914 BOA |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.