Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  Props Token PROPS | US$0,04609 | 1,53% | -1,65% | US$9.336.202 | US$24.072,03 | 202.551.893 PROPS |
| 506 |  LBRY Credits LBC | US$0,01915 | -1,83% | -8,15% | US$9.318.820 | US$370.902 | 486.671.280 LBC |
| 507 |  Telcoin TEL | US$0,0001956 | -2,67% | 6,57% | US$9.243.209 | US$50.534,96 | 47.245.810.799 TEL |
| 508 |  APIX APIX | US$0,08184 | 0,17% | -4,08% | US$9.226.124 | US$42.723,17 | 112.729.291 APIX |
| 509 |  Spectre.ai Dividend Token SXDT | US$0,1123 | -1,30% | 21,82% | US$9.214.109 | - | 82.073.519 SXDT |
| 510 |  ProximaX XPX | US$0,001496 | -1,40% | 4,11% | US$9.124.387 | US$218.936 | 6.097.456.550 XPX |
| 511 |  Carry CRE | US$0,001560 | -2,56% | -4,49% | US$9.055.859 | US$366.574 | 5.805.329.035 CRE |
| 512 |  LiquidApps DAPP | US$0,01313 | 2,90% | -15,29% | US$9.122.368 | US$1.367,95 | 694.832.861 DAPP |
| 513 |  TrustVerse TRV | US$0,02164 | 0,26% | -13,97% | US$9.104.734 | US$34.816,44 | 420.720.687 TRV |
| 514 |  VNX Exchange VNXLU | US$0,3318 | -1,11% | 3,72% | US$9.324.295 | US$184.160 | 28.104.700 VNXLU |
| 515 |  Nxt NXT | US$0,009019 | -0,86% | -3,98% | US$9.010.217 | US$493.495 | 998.999.942 NXT |
| 516 |  VIDY VIDY | US$0,001022 | -2,60% | -13,03% | US$8.962.307 | US$876.299 | 8.767.935.682 VIDY |
| 517 |  Bounce Token BOT | US$336,39 | -12,20% | -17,83% | US$8.910.666 | US$1.531.019 | 26.489 BOT |
| 518 |  FirstBlood 1ST | US$0,1044 | 10,86% | -15,71% | US$8.935.476 | US$1.955,39 | 85.558.371 1ST |
| 519 |  Meta MTA | US$0,9622 | -6,58% | -4,72% | US$8.772.255 | US$1.880.478 | 9.116.789 MTA |
| 520 |  Covesting COV | US$0,5130 | -4,62% | 18,12% | US$9.233.840 | US$29.916,18 | 18.000.000 COV |
| 521 |  LinkEye LET | US$0,01063 | -7,92% | 7,38% | US$8.821.927 | US$866.481 | 829.999.000 LET |
| 522 |  BitForex Token BF | US$0,001980 | 1,43% | -5,86% | US$8.428.255 | US$195.189 | 4.256.013.913 BF |
| 523 |  smARTOFGIVING AOG | US$0,1190 | 2,23% | 2,68% | US$8.782.863 | US$4.584,68 | 73.780.484 AOG |
| 524 |  Maro MARO | US$0,01906 | -1,13% | -2,74% | US$8.612.398 | US$119.343 | 451.950.362 MARO |
| 525 |  0Chain ZCN | US$0,1789 | -0,98% | -3,50% | US$8.658.863 | US$114.002 | 48.400.982 ZCN |
| 526 |  MAP Protocol MAP | US$0,02726 | -3,00% | 2,61% | US$8.683.156 | US$8.021,60 | 318.474.889 MAP |
| 527 |  FarmaTrust FTT | US$0,01424 | -1,30% | 3,72% | US$8.542.019 | - | 600.000.000 FTT |
| 528 |  Quantum Resistant Ledger QRL | US$0,1170 | -17,94% | -11,20% | US$8.483.365 | US$156.519 | 72.485.394 QRL |
| 529 |  Dynamic DYN | US$0,5502 | -1,77% | 23,28% | US$8.337.922 | US$50.414,16 | 15.154.002 DYN |
| 530 |  Atomic Wallet Coin AWC | US$0,7904 | 11,96% | 2,88% | US$8.381.364 | US$137.505 | 10.603.659 AWC |
| 531 |  Metronome MET | US$0,7557 | -1,60% | -0,82% | US$8.351.315 | US$305.739 | 11.051.233 MET |
| 532 |  Aavegotchi GHST | US$0,4942 | -3,29% | -3,99% | US$8.226.495 | US$7.606.685 | 16.646.317 GHST |
| 533 |  FIBOS FO | US$0,007661 | -0,45% | -0,68% | US$8.118.078 | US$482.938 | 1.059.718.634 FO |
| 534 |  The Force Protocol FOR | US$0,02588 | -7,37% | -9,70% | US$8.061.437 | US$1.146.175 | 311.488.081 FOR |
| 535 |  Aidos Kuneen ADK | US$0,3245 | -6,28% | -15,93% | US$8.112.961 | US$790.965 | 25.000.000 ADK |
| 536 |  Streamity STM | US$0,2221 | -0,01% | -0,03% | US$7.991.836 | - | 35.987.749 STM |
| 537 |  DMM: Governance DMG | US$0,1709 | -3,67% | -16,42% | US$8.022.146 | US$720.830 | 46.930.062 DMG |
| 538 |  Kadena KDA | US$0,1677 | 2,15% | -18,63% | US$7.963.534 | US$603.506 | 47.496.634 KDA |
| 539 |  Perlin PERL | US$0,01645 | -7,68% | -15,94% | US$7.949.304 | US$675.831 | 483.139.908 PERL |
| 540 |  Peculium PCL | US$0,003882 | -2,22% | 0,44% | US$7.916.052 | - | 2.039.325.377 PCL |
| 541 |  Sentinel Protocol UPP | US$0,01885 | -10,41% | -6,82% | US$7.861.932 | US$252.162 | 417.137.682 UPP |
| 542 |  ROOBEE ROOBEE | US$0,003843 | -1,91% | -9,61% | US$7.836.843 | US$684.702 | 2.039.503.545 ROOBEE |
| 543 |  Selfkey KEY | US$0,002300 | 2,43% | 2,65% | US$7.839.262 | US$799.151 | 3.408.937.381 KEY |
| 544 |  AppCoins APPC | US$0,03186 | 0,62% | 3,28% | US$7.844.519 | US$74.955,56 | 246.203.092 APPC |
| 545 |  Blocknet BLOCK | US$1,11 | -1,18% | -9,65% | US$8.023.943 | US$12.745,64 | 7.254.021 BLOCK |
| 546 |  Minter Network BIP | US$0,002588 | -3,72% | -21,65% | US$7.541.727 | US$43.073,92 | 2.913.888.383 BIP |
| 547 |  Gifto GTO | US$0,01011 | -3,36% | 19,96% | US$7.783.856 | US$6.532.114 | 770.236.879 GTO |
| 548 |  GHOSTPRISM GHOST | US$2,61 | -1,53% | 3,65% | US$7.789.949 | US$248.547 | 2.982.053 GHOST |
| 549 |  Cred LBA | US$0,009202 | -7,07% | -24,67% | US$7.733.873 | US$1.533.885 | 840.410.205 LBA |
| 550 |  VITE VITE | US$0,01634 | -3,70% | -6,48% | US$7.722.402 | US$542.633 | 472.472.125 VITE |
| 551 |  Skycoin SKY | US$0,4044 | -2,25% | -4,78% | US$7.683.230 | US$139.985 | 19.000.000 SKY |
| 552 |  PowerPool CVP | US$1,53 | -6,01% | -15,57% | US$7.668.355 | US$4.813.164 | 5.000.000 CVP |
| 553 |  DMarket DMT | US$0,1341 | -0,37% | -2,61% | US$7.634.903 | US$34.087,79 | 56.921.773 DMT |
| 554 |  #MetaHash MHC | US$0,003507 | -4,46% | -2,47% | US$7.625.680 | US$462.045 | 2.174.271.197 MHC |
Tabel di atas menampilkan halaman 11 dari total 72 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.