Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 967 |  Digital Asset Guarantee Token DAGT | US$0,05825 | 1,63% | -12,84% | US$1.928.015 | US$1.782.046 | 33.100.000 DAGT |
| 968 |  JUIICE JUI | US$0,0002902 | 2,08% | -2,30% | US$1.915.432 | - | 6.600.000.100 JUI |
| 969 |  Omni OMNI | US$3,35 | 0,06% | -12,40% | US$1.887.105 | US$239.915 | 562.772 OMNI |
| 970 |  Enecuum ENQ | US$0,01368 | -1,92% | 25,93% | US$1.894.115 | US$189.820 | 138.415.301 ENQ |
| 971 |  Neurotoken NTK | US$0,02393 | -16,62% | -7,60% | US$1.888.517 | US$201,37 | 78.906.618 NTK |
| 972 |  Cryptocean CRON | US$0,2302 | -0,19% | 3,99% | US$1.886.339 | US$3.000,48 | 8.194.301 CRON |
| 973 |  Vexanium VEX | US$0,002650 | -1,49% | -17,28% | US$1.864.951 | US$88.444,43 | 703.869.976 VEX |
| 974 |  Alias ALIAS | US$0,07081 | 11,78% | -2,05% | US$1.858.536 | US$227,82 | 26.245.632 ALIAS |
| 975 |  Minereum MNE | US$0,1788 | 2,39% | 1,33% | US$1.871.762 | US$495,17 | 10.466.875 MNE |
| 976 |  HoryouToken HYT | US$0,001702 | -2,61% | -0,51% | US$1.854.364 | - | 1.089.467.817 HYT |
| 977 |  ALQO XLQ | US$0,02861 | -28,06% | -31,39% | US$1.849.981 | US$98,41 | 64.664.324 XLQ |
| 978 |  UGAS UGAS | US$0,01076 | 10,93% | -13,35% | US$1.847.639 | US$680.304 | 171.719.420 UGAS |
| 979 |  BitCapitalVendor BCV | US$0,001864 | -4,44% | -5,33% | US$1.819.989 | US$52.370,33 | 976.399.995 BCV |
| 980 |  HTMLCOIN HTML | US$0,00003409 | -4,30% | 0,53% | US$1.808.990 | US$1.278,28 | 53.067.332.240 HTML |
| 981 |  Midas MIDAS | US$1,33 | 3,27% | 2,52% | US$1.784.189 | US$1.846,71 | 1.344.804 MIDAS |
| 982 |  Polyient Games Governance Token PGT | US$119,53 | -3,33% | 5,09% | US$1.818.962 | US$203.612 | 15.218 PGT |
| 983 |  Insolar XNS | US$0,01823 | 13,87% | -59,73% | US$1.822.626 | US$235.085 | 100.000.000 XNS |
| 984 |  Verasity VRA | US$0,0004524 | -6,78% | -14,93% | US$1.755.526 | US$494.111 | 3.880.889.139 VRA |
| 985 |  Swace SWACE | US$0,003504 | -2,09% | -21,35% | US$1.798.575 | US$12,37 | 513.292.589 SWACE |
| 986 |  Radium RADS | US$0,4343 | 5,54% | -3,93% | US$1.800.194 | US$6.656,10 | 4.145.341 RADS |
| 987 |  Blockmason Credit Protocol BCPT | US$0,01546 | 2,51% | -8,34% | US$1.795.470 | US$70.331,02 | 116.158.667 BCPT |
| 988 |  TRONCLASSIC TRXC | US$0,000003831 | -3,33% | -2,73% | US$1.781.995 | US$0,3840 | 465.107.478.370 TRXC |
| 989 |  Lightstreams PHT | US$0,03872 | -1,43% | -6,09% | US$1.779.809 | US$3.998,01 | 45.961.364 PHT |
| 990 |  DeepBrain Chain DBC | US$0,0005506 | -4,25% | -15,13% | US$1.761.886 | US$79.476,44 | 3.200.000.000 DBC |
| 991 |  Cryptaur CPT | US$0,0001366 | 6,16% | 6,69% | US$1.763.610 | US$90,12 | 12.910.321.437 CPT |
| 992 |  Swarm SWM | US$0,02176 | 0,74% | 1,53% | US$1.701.202 | US$68.958,90 | 78.189.670 SWM |
| 993 |  Freyrchain FREC | US$0,003477 | 0,31% | -0,04% | US$1.738.533 | US$15,89 | 500.000.000 FREC |
| 994 |  Netbox Coin NBX | US$0,02255 | 29,39% | 25,16% | US$1.726.189 | US$57.648,13 | 76.537.967 NBX |
| 995 |  Skychain SKCH | US$0,2310 | -21,52% | 12,65% | US$1.729.416 | US$2.303,00 | 7.485.311 SKCH |
| 996 |  Permission Coin ASK | US$0,0004168 | -1,43% | -16,85% | US$1.713.087 | US$111.937 | 4.110.077.464 ASK |
| 997 |  carVertical CV | US$0,0002257 | 3,29% | 18,20% | US$1.720.860 | US$25.949,40 | 7.625.478.192 CV |
| 998 |  Kuai Token KT | US$0,1528 | -1,67% | 8,32% | US$1.678.300 | US$7.256.768 | 10.987.118 KT |
| 999 |  HalalChain HLC | US$0,003911 | -9,69% | -3,47% | US$1.521.455 | US$94.168,42 | 389.009.995 HLC |
| 1000 |  Rubycoin RBY | US$0,06084 | -1,18% | 3,63% | US$1.679.237 | - | 27.601.562 RBY |
| 1001 |  EOS Force EOSC | US$0,001741 | -1,45% | 1,42% | US$1.678.898 | US$23.770,13 | 964.070.125 EOSC |
| 1002 |  Asch XAS | US$0,01780 | -4,68% | -11,85% | US$1.662.076 | US$299.192 | 93.355.331 XAS |
| 1003 |  Curecoin CURE | US$0,06771 | -5,75% | -7,88% | US$1.676.392 | US$10.619,33 | 24.759.142 CURE |
| 1004 |  DAOBet BET | US$0,009994 | 8,24% | 16,39% | US$1.671.656 | US$12.796,18 | 167.270.821 BET |
| 1005 |  ODUWA OWC | US$0,4262 | 98,07% | -5,69% | US$1.785.416 | US$6.210,50 | 4.188.884 OWC |
| 1006 |  Terracoin TRC | US$0,07206 | -0,66% | 9,05% | US$1.652.634 | US$186,48 | 22.935.396 TRC |
| 1007 |  Ambrosus AMB | US$0,01230 | -10,43% | -21,67% | US$1.650.301 | US$117.063 | 134.121.504 AMB |
| 1008 |  Stealth XST | US$0,04405 | -15,02% | -12,52% | US$1.649.597 | US$288,44 | 37.446.680 XST |
| 1009 |  OceanEx Token OCE | US$0,0009207 | -0,83% | -7,77% | US$1.646.318 | US$44.986,23 | 1.788.038.022 OCE |
| 1010 |  Xaurum XAUR | US$0,02306 | 1,26% | -16,84% | US$1.641.696 | US$5.378,74 | 71.186.283 XAUR |
| 1011 |  VINchain VIN | US$0,002626 | -14,73% | -11,03% | US$1.549.689 | US$110.343 | 590.108.901 VIN |
| 1012 |  Remme REM | US$0,001631 | 0,66% | -6,40% | US$1.630.855 | US$157.663 | 1.000.000.000 REM |
| 1013 |  OneLedger OLT | US$0,003705 | -5,35% | -20,88% | US$1.609.902 | US$77.618,06 | 434.528.630 OLT |
| 1014 |  BIDR BIDR | US$0,00006837 | -0,17% | 0,02% | US$1.620.432 | US$127.435 | 23.700.000.000 BIDR |
| 1015 |  Bitcoin Atom BCA | US$0,08807 | -4,30% | -16,10% | US$1.622.220 | US$271,05 | 18.418.931 BCA |
| 1016 |  BOX Token BOX | US$0,01615 | -1,18% | -1,00% | US$1.610.915 | US$15.513,29 | 99.776.753 BOX |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.