Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1068 |  Waves Community Token WCT | US$0,1357 | -1,12% | 3,72% | US$1.357.226 | US$0,8364 | 9.999.960 WCT |
| 1069 |  Connectome CNTM | US$1,12 | 0,20% | -14,72% | US$1.350.447 | US$5.967.732 | 1.210.675 CNTM |
| 1070 |  Mcashchain MCASH | US$0,001345 | -23,23% | -40,30% | US$1.343.069 | US$1.266,61 | 998.327.161 MCASH |
| 1071 |  BarterTrade BART | US$0,01981 | 4,16% | -6,68% | US$1.350.574 | US$280.931 | 68.172.420 BART |
| 1072 |  Peerplays PPY | US$0,2972 | -1,07% | -5,19% | US$1.337.909 | US$24.919,36 | 4.501.541 PPY |
| 1073 |  CargoX CXO | US$0,008352 | -7,64% | -13,43% | US$1.321.466 | US$411,14 | 158.218.230 CXO |
| 1074 |  Litecoin Cash LCC | US$0,001891 | -0,45% | -15,43% | US$1.318.266 | US$46.299,61 | 697.045.825 LCC |
| 1075 |  Pundi X NEM NPXSXEM | US$0,00007141 | -20,99% | -21,69% | US$1.316.250 | US$16.667,94 | 18.432.882.455 NPXSXEM |
| 1076 |  Spartan Protocol SPARTA | US$0,03212 | -6,42% | -44,86% | US$1.320.857 | US$20.262,96 | 41.121.573 SPARTA |
| 1077 |  Xfinance XFI | US$26,85 | -3,34% | -33,11% | US$1.308.564 | US$407.482 | 48.733 XFI |
| 1078 |  PWR Coin PWR | US$0,0001356 | 155,78% | 175,34% | US$1.310.386 | US$1,36 | 9.664.500.811 PWR |
| 1079 |  Adshares ADS | US$0,03765 | -0,70% | -1,11% | US$1.307.809 | US$2.268,47 | 34.731.823 ADS |
| 1080 |  Pantos PAN | US$0,04385 | -4,63% | -14,73% | US$1.304.052 | US$4.057,14 | 29.736.257 PAN |
| 1081 |  Crown CRW | US$0,05235 | -6,63% | -10,02% | US$1.355.056 | US$5.782,76 | 25.884.389 CRW |
| 1082 |  Spectre.ai Utility Token SXUT | US$0,05288 | -1,12% | 18,97% | US$1.297.102 | - | 24.529.558 SXUT |
| 1083 |  CoinDeal Token CDL | US$0,02735 | 3,00% | 4,10% | US$1.280.780 | US$1.348,87 | 46.823.999 CDL |
| 1084 |  EchoLink EKO | US$0,002605 | -9,08% | -11,06% | US$1.302.688 | US$246.646 | 500.000.000 EKO |
| 1085 |  Fesschain FESS | US$0,01234 | -12,95% | -20,02% | US$1.296.857 | US$55.792,50 | 105.084.356 FESS |
| 1086 |  Defis Network DFS | US$3,42 | -26,74% | -29,08% | US$1.268.900 | US$363.302 | 370.848 DFS |
| 1087 |  Caspian CSP | US$0,002820 | 8,15% | -6,22% | US$1.266.140 | US$1.904,87 | 449.036.296 CSP |
| 1088 |  Spiking SPIKE | US$0,002858 | -2,00% | 6,96% | US$1.265.790 | - | 442.894.598 SPIKE |
| 1089 |  CoinPoker CHP | US$0,004535 | -6,51% | 15,16% | US$1.231.759 | US$812,17 | 271.638.612 CHP |
| 1090 |  AMLT AMLT | US$0,005027 | -5,86% | -22,13% | US$1.259.552 | US$555,85 | 250.536.851 AMLT |
| 1091 |  Auroracoin AUR | US$0,06933 | -9,71% | -3,06% | US$1.253.386 | US$42,32 | 18.078.320 AUR |
| 1092 |  Parachute PAR | US$0,002149 | -6,21% | -37,64% | US$1.231.818 | US$299.761 | 573.279.319 PAR |
| 1093 |  DAEX DAX | US$0,003520 | 2,85% | -13,28% | US$1.248.340 | US$1.756,60 | 354.666.702 DAX |
| 1095 |  Maincoin MNC | US$0,003339 | -3,53% | -1,71% | US$1.248.816 | US$10.645,15 | 374.000.000 MNC |
| 1096 |  X-CASH XCASH | US$0,00002269 | 4,81% | 2,09% | US$1.346.016 | US$67.741,95 | 59.323.566.958 XCASH |
| 1097 |  Litex LXT | US$0,001078 | -11,58% | -14,53% | US$1.243.207 | US$189.239 | 1.152.999.987 LXT |
| 1098 |  CPChain CPC | US$0,003290 | -11,36% | 0,52% | US$1.239.454 | US$28.061,58 | 376.765.852 CPC |
| 1099 |  NPCoin NPC | US$0,01708 | -2,07% | -19,33% | US$1.237.864 | US$1.859,36 | 72.457.335 NPC |
| 1100 |  Isiklar Coin ISIKC | US$0,4974 | 1,47% | -7,89% | US$1.171.975 | US$233.209 | 2.356.240 ISIKC |
| 1101 |  Cajutel CAJ | US$0,9024 | 19,44% | 60,70% | US$1.220.421 | US$1.685,95 | 1.352.389 CAJ |
| 1102 |  ChatCoin CHAT | US$0,001763 | -2,44% | 10,97% | US$1.216.746 | US$125.676 | 690.000.640 CHAT |
| 1103 |  iEthereum IETH | US$0,06775 | -1,36% | 3,65% | US$1.219.479 | - | 18.000.000 IETH |
| 1104 |  ToaCoin TOA | US$0,0001356 | -1,12% | 3,72% | US$1.219.478 | - | 8.994.021.185 TOA |
| 1105 |  Tokes TKS | US$0,006036 | 7,08% | -16,79% | US$1.207.208 | US$91.076,76 | 199.999.574 TKS |
| 1106 |  Titan Coin TTN | US$0,001331 | 20,73% | -21,70% | US$1.211.923 | US$241,83 | 910.820.150 TTN |
| 1107 |  DreamTeam Token DREAM | US$0,03330 | 1,62% | -4,39% | US$1.205.572 | US$1.947,11 | 36.200.935 DREAM |
| 1108 |  CEEK VR CEEK | US$0,001984 | -5,55% | -13,73% | US$1.197.360 | US$384.901 | 603.653.460 CEEK |
| 1109 |  Nexty NTY | US$0,000007663 | -3,33% | -2,73% | US$1.204.409 | US$836,26 | 157.177.714.004 NTY |
| 1110 |  DeepOnion ONION | US$0,07527 | -6,83% | -13,63% | US$1.213.065 | US$119.061 | 16.117.126 ONION |
| 1111 |  PegNet PEG | US$0,0006154 | -4,56% | -12,65% | US$1.189.162 | US$3.550,67 | 1.932.472.596 PEG |
| 1112 |  ZumCoin ZUM | US$0,001212 | 1,89% | -10,49% | US$1.198.392 | US$18,96 | 988.819.491 ZUM |
| 1113 |  Plair PLA | US$0,00004650 | -3,38% | -5,75% | US$1.190.795 | US$10.487,27 | 25.610.108.545 PLA |
| 1114 |  HOMIHELP HOMI | US$1,02 | 4,70% | 11,23% | US$1.174.133 | US$125.240 | 1.150.359 HOMI |
| 1115 |  Upfiring UFR | US$0,04896 | -6,30% | -5,42% | US$1.174.958 | US$276.509 | 24.000.000 UFR |
| 1116 |  VeriDocGlobal VDG | US$0,0001341 | -3,33% | -10,36% | US$1.177.402 | US$79.619,73 | 8.780.180.149 VDG |
| 1117 |  Jarvis Network JRT | US$0,04067 | -0,37% | -26,61% | US$1.179.572 | US$730.657 | 29.005.880 JRT |
| 1118 |  NewYorkCoin NYC | US$0,000008171 | -7,70% | 3,73% | US$1.174.555 | US$298,48 | 143.740.252.488 NYC |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.