Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1272 |  Blocery BLY | US$0,02409 | 4,77% | 24,29% | US$720.345 | US$342.906 | 29.901.528 BLY |
| 1273 |  GNY GNY | US$0,003750 | -24,22% | -9,84% | US$721.480 | US$39.444,48 | 192.376.657 GNY |
| 1274 |  AICHAIN AIT | US$0,001348 | -1,44% | 3,74% | US$721.462 | US$40.164,03 | 535.067.071 AIT |
| 1275 |  EnergiToken ETK | US$0,0003864 | -1,12% | 3,72% | US$715.718 | - | 1.852.153.500 ETK |
| 1276 |  Eden EDN | US$0,001245 | -3,36% | 2,08% | US$746.970 | US$88.954,79 | 600.000.000 EDN |
| 1277 |  Open Platform OPEN | US$0,0006723 | 6,01% | 0,59% | US$711.106 | US$463,60 | 1.057.742.422 OPEN |
| 1278 |  Nework NKC | US$0,004839 | -5,94% | -6,07% | US$714.171 | US$16.437,96 | 147.586.172 NKC |
| 1280 |  Pandacoin PND | US$0,00002157 | -3,33% | -31,37% | US$701.365 | - | 32.514.916.898 PND |
| 1281 |  Lobstex LOBS | US$0,03479 | 5,97% | 10,53% | US$715.622 | US$281.274 | 20.568.190 LOBS |
| 1282 |  StarCoin KST | US$0,0004610 | -1,12% | 3,72% | US$696.859 | - | 1.511.631.077 KST |
| 1284 |  BOMB BOMB | US$0,7541 | -0,23% | -10,68% | US$690.551 | US$68.584,00 | 915.712 BOMB |
| 1285 |  BITTO BITTO | US$0,3205 | 5,32% | -8,61% | US$682.392 | US$263.411 | 2.129.285 BITTO |
| 1286 |  Pascal PASC | US$0,02056 | -2,68% | 3,51% | US$676.756 | US$18.639,29 | 32.909.450 PASC |
| 1287 |  DEEX DEEX | US$0,01196 | -4,39% | -9,85% | US$676.119 | US$333,58 | 56.528.700 DEEX |
| 1288 |  Xeonbit XNB | US$0,002297 | 17,22% | -15,09% | US$688.439 | US$22.735,97 | 299.685.739 XNB |
| 1289 |  Jobchain JOB | US$0,0001411 | 40,25% | 145,91% | US$671.962 | US$18.442,89 | 4.762.282.586 JOB |
| 1290 |  PowerTrade Fuel PTF | US$0,1674 | -7,32% | -0,32% | US$669.590 | US$77.328,70 | 4.000.000 PTF |
| 1291 |  PhoenixDAO PHNX | US$0,01562 | -6,53% | -22,00% | US$672.746 | US$42.778,14 | 43.063.806 PHNX |
| 1292 |  CloakCoin CLOAK | US$0,1207 | 1,86% | 5,31% | US$667.033 | US$8.920,51 | 5.526.680 CLOAK |
| 1293 |  Banano BAN | US$0,0006072 | -25,76% | -21,88% | US$685.181 | US$42.443,34 | 1.128.474.298 BAN |
| 1294 |  ParkinGo GOT | US$0,03302 | -3,26% | -6,87% | US$665.940 | US$121,03 | 20.168.694 GOT |
| 1295 |  Bitcoin Private BTCP | US$0,1392 | 12,76% | 3,28% | US$665.963 | US$5.869,65 | 4.785.761 BTCP |
| 1296 |  Halo Platform HALO | US$0,00009962 | -3,33% | -2,73% | US$665.438 | - | 6.680.072.111 HALO |
| 1297 |  Honest HNST | US$0,007049 | 1,12% | -10,19% | US$663.019 | US$735,44 | 94.061.602 HNST |
| 1298 |  ATC Coin ATCC | US$0,001627 | -1,30% | -5,32% | US$664.575 | US$155,96 | 408.453.792 ATCC |
| 1299 |  Centaur CNTR | US$0,005579 | -9,48% | -21,58% | US$659.143 | US$247.238 | 118.153.516 CNTR |
| 1300 |  Zebi Token ZEBI | US$0,001442 | 14,49% | -22,00% | US$666.529 | US$2.213,49 | 462.154.158 ZEBI |
| 1301 |  YGGDRASH YEED | US$0,0001202 | -28,77% | -27,78% | US$654.834 | US$6.203,76 | 5.447.415.594 YEED |
| 1302 |  Maxcoin MAX | US$0,01060 | -41,41% | -41,81% | US$651.591 | - | 61.445.805 MAX |
| 1303 |  Datum DAT | US$0,0006521 | -15,31% | -4,28% | US$653.403 | US$102.745 | 1.001.935.124 DAT |
| 1304 |  TokenPay TPAY | US$0,03006 | 5,06% | -16,33% | US$651.163 | US$486.587 | 21.659.837 TPAY |
| 1305 |  Swapcoinz SPAZ | US$0,06119 | -1,15% | 6,98% | US$648.448 | US$230.682 | 10.597.550 SPAZ |
| 1306 |  Xriba XRA | US$0,006050 | 0,00% | -8,16% | US$644.750 | US$72,60 | 106.570.262 XRA |
| 1307 |  Banca BANCA | US$0,00003700 | 0,83% | 3,45% | US$663.202 | US$63.582,46 | 17.926.481.684 BANCA |
| 1308 |  PayPie PPP | US$0,007778 | 4,38% | -2,24% | US$641.657 | US$795,22 | 82.500.000 PPP |
| 1309 |  HEAT HEAT | US$0,01369 | -13,16% | -9,69% | US$637.387 | US$53,59 | 46.543.789 HEAT |
| 1310 |  CVCoin CVN | US$0,05144 | -13,31% | -5,43% | US$636.887 | US$21.100,11 | 12.380.890 CVN |
| 1311 |  HashBX HBX | US$0,001008 | -37,01% | -22,88% | US$634.421 | US$234,31 | 629.280.963 HBX |
| 1312 |  Q DAO Governance token v1.0 QDAO | US$3,92 | -1,43% | 4,92% | US$633.792 | - | 161.528 QDAO |
| 1313 |  Thrive Token THRT | US$0,006066 | 100,74% | 74,74% | US$626.331 | US$16.988,93 | 103.246.212 THRT |
| 1314 |  Ink INK | US$0,001447 | -24,51% | 120,04% | US$671.304 | US$5.102.360 | 463.910.527 INK |
| 1315 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1648 | 0,01% | -1,41% | US$621.756 | US$1.184,37 | 3.772.554 USDX |
| 1316 |  CRDT CRDT | US$0,1452 | -5,45% | -4,25% | US$618.452 | US$181.997 | 4.258.732 CRDT |
| 1317 |  ZMINE ZMN | US$0,004203 | -1,12% | 0,48% | US$619.288 | US$268,42 | 147.336.646 ZMN |
| 1318 |  LocalCoinSwap LCS | US$0,01179 | 7,46% | 11,31% | US$617.842 | US$13.100,22 | 52.411.472 LCS |
| 1319 |  Lunes LUNES | US$0,004091 | -8,90% | -8,08% | US$616.589 | US$1.404,61 | 150.728.538 LUNES |
| 1320 |  Debitum DEB | US$0,003078 | 21,71% | -17,52% | US$614.462 | US$34.898,80 | 199.645.716 DEB |
| 1321 |  ADAMANT Messenger ADM | US$0,007576 | 6,36% | 1,08% | US$646.578 | US$8.798,48 | 85.348.703 ADM |
| 1322 |  Omix OMX | US$0,0006743 | -3,33% | -2,73% | US$614.809 | - | 911.746.999 OMX |
| 1323 |  adbank ADB | US$0,0007511 | -6,30% | -16,98% | US$608.255 | US$4.750,19 | 809.790.211 ADB |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.