Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1324 |  Fast Access Blockchain FAB | US$0,02146 | -32,33% | -35,91% | US$607.626 | US$0,0004301 | 28.320.115 FAB |
| 1326 |  NativeCoin N8V | US$0,02414 | -18,61% | -14,02% | US$584.812 | US$9.400,05 | 24.224.675 N8V |
| 1327 |  Rapids RPD | US$0,00004336 | -20,94% | -14,91% | US$604.387 | US$318,60 | 13.937.571.364 RPD |
| 1328 |  Meridian Network LOCK | US$0,07026 | -11,69% | -0,16% | US$635.044 | US$22.706,65 | 9.038.200 LOCK |
| 1329 |  HiCoin XHI | US$0,0001355 | -1,36% | 3,65% | US$600.879 | - | 4.434.602.828 XHI |
| 1330 |  HyperExchange HX | US$0,01002 | 2,38% | -9,29% | US$595.604 | US$15.726,04 | 59.415.498 HX |
| 1331 |  SHAKE SHAKE | US$1.313,70 | -2,13% | 0,63% | US$592.478 | US$8.449,38 | 451 SHAKE |
| 1332 |  VegaWallet Token VGW | US$0,03674 | -1,30% | 8,11% | US$590.406 | - | 16.068.001 VGW |
| 1333 |  Sessia KICKS | US$0,07989 | -25,15% | 29,82% | US$557.441 | US$166.581 | 6.977.216 KICKS |
| 1334 |  GeoCoin GEO | US$0,1829 | -3,92% | -1,66% | US$581.792 | US$671,97 | 3.180.551 GEO |
| 1335 |  Origin Sport ORS | US$0,001931 | -9,24% | -6,80% | US$579.303 | US$37.029,62 | 299.999.850 ORS |
| 1336 |  TONToken TON | US$0,01275 | -9,74% | -20,11% | US$571.457 | US$52.455,83 | 44.827.685 TON |
| 1337 |  FuzeX FXT | US$0,0006253 | 64,61% | -35,79% | US$572.557 | US$487,63 | 915.627.153 FXT |
| 1338 |  Tokenbox TBX | US$0,04983 | -1,64% | 2,77% | US$575.198 | US$6.609,69 | 11.543.549 TBX |
| 1340 |  Mercury MER | US$0,005695 | -1,30% | 14,64% | US$569.468 | US$289,39 | 100.000.000 MER |
| 1341 |  DubaiCoin DBIX | US$0,1330 | 14,46% | 104,32% | US$567.051 | US$7.275,31 | 4.263.172 DBIX |
| 1342 |  FansTime FTI | US$0,0001998 | -4,92% | 2,58% | US$569.332 | US$313.315 | 2.850.000.000 FTI |
| 1344 |  Swingby SWINGBY | US$0,01787 | -20,95% | -50,86% | US$559.945 | US$543.340 | 31.337.755 SWINGBY |
| 1345 |  Insureum ISR | US$0,002542 | -1,37% | -7,11% | US$544.061 | US$212.654 | 214.048.583 ISR |
| 1346 |  ImageCoin IMG | US$0,05240 | 4,83% | 22,21% | US$547.495 | US$1.578.614 | 10.447.394 IMG |
| 1347 |  Smartshare SSP | US$0,0001061 | -12,73% | -11,04% | US$492.222 | US$87.315,22 | 4.639.918.911 SSP |
| 1348 |  Matryx MTX | US$0,02383 | 4,67% | 4,17% | US$553.327 | US$39.837,79 | 23.224.303 MTX |
| 1349 |  Snetwork SNET | US$0,002526 | -15,89% | -23,31% | US$554.718 | US$29.688,94 | 219.588.437 SNET |
| 1350 |  Bitcoin Plus XBC | US$3,81 | -1,54% | -2,57% | US$567.076 | US$28.462,12 | 149.031 XBC |
| 1351 |  BitcoinZ BTCZ | US$0,00006997 | 0,54% | -13,90% | US$552.274 | US$44.879,62 | 7.893.435.203 BTCZ |
| 1352 |  Patron PAT | US$0,001400 | -3,10% | 3,47% | US$551.429 | US$12.438,09 | 393.939.793 PAT |
| 1353 |  Bidesk BDK | US$0,06892 | -1,53% | -12,04% | US$549.776 | US$74.325,81 | 7.977.478 BDK |
| 1354 |  FundRequest FND | US$0,01149 | -3,33% | -2,69% | US$549.217 | - | 47.782.545 FND |
| 1355 |  Flixxo FLIXX | US$0,006510 | 5,50% | -24,58% | US$548.915 | US$836,72 | 84.323.675 FLIXX |
| 1356 |  BitScreener Token BITX | US$0,006207 | -6,06% | -4,61% | US$543.550 | US$6.255,14 | 87.573.177 BITX |
| 1357 |  Origin Dollar OUSD | US$0,9996 | 0,81% | 0,72% | US$543.291 | US$5.631,90 | 543.523 OUSD |
| 1358 |  Moneytoken IMT | US$0,00005747 | -19,44% | 45,99% | US$541.966 | US$5.431,97 | 9.430.337.527 IMT |
| 1359 |  DECENT DCT | US$0,01056 | -13,14% | 26,18% | US$541.658 | US$4.936,83 | 51.306.089 DCT |
| 1360 |  WeTrust TRST | US$0,005829 | -19,87% | -28,93% | US$537.155 | US$333,96 | 92.147.500 TRST |
| 1361 |  AGA Token AGA | US$0,3725 | -2,58% | -1,86% | US$535.473 | US$441,92 | 1.437.342 AGA |
| 1363 |  yTSLA Finance yTSLA | US$7,57 | 9,42% | -45,61% | US$526.364 | US$289.871 | 69.569 yTSLA |
| 1364 |  Substratum SUB | US$0,001384 | 9,48% | -15,38% | US$529.939 | US$19,68 | 383.021.000 SUB |
| 1365 |  Dether DTH | US$0,006221 | 15,31% | -28,22% | US$528.817 | US$2.054,51 | 85.000.000 DTH |
| 1366 |  EOS TRUST EOST | US$0,00006971 | -1,18% | 3,53% | US$524.132 | - | 7.518.810.122 EOST |
| 1368 |  Bancacy BNY | US$0,003862 | -3,33% | -2,73% | US$518.954 | - | 134.373.899 BNY |
| 1369 |  TurtleNetwork TN | US$0,005855 | -38,23% | -25,94% | US$517.226 | US$4.723,42 | 88.335.911 TN |
| 1370 |  Nasdacoin NSD | US$0,02261 | -2,02% | -10,94% | US$519.866 | US$658.757 | 22.989.589 NSD |
| 1371 |  Fire Lotto FLOT | US$0,01880 | 26,96% | -1,38% | US$516.775 | US$401.618 | 27.481.717 FLOT |
| 1372 |  ECOSC ECU | US$0,5973 | -4,11% | 2,69% | US$514.396 | US$92.196,12 | 861.265 ECU |
| 1373 |  Ink Protocol XNK | US$0,001203 | -12,91% | -42,38% | US$513.774 | US$27.666,44 | 427.113.382 XNK |
| 1374 |  Holyheld HOLY | US$0,3609 | -33,18% | 228,05% | US$511.640 | US$587.621 | 1.417.600 HOLY |
| 1375 |  Essentia ESS | US$0,0005788 | -4,48% | -6,96% | US$509.897 | US$12.280,99 | 880.941.362 ESS |
| 1376 |  Merebel MERI | US$0,08203 | -1,44% | 5,38% | US$508.207 | US$1,25 | 6.195.344 MERI |
| 1377 |  Novacoin NVC | US$0,2205 | -1,37% | 3,78% | US$514.929 | US$732,94 | 2.335.757 NVC |
| 1378 |  Block-Logic BLTG | US$0,02213 | 4,05% | 1,88% | US$506.753 | US$326,56 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.