Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1379 |  OVCODE OVC | US$0,01149 | -3,33% | -2,73% | US$506.552 | - | 44.070.638 OVC |
| 1380 |  Thisoption TONS | US$0,6554 | 0,31% | -4,78% | US$502.972 | US$254.454 | 767.446 TONS |
| 1381 |  Bitcoin Confidential BC | US$0,00006834 | 1,61% | -29,56% | US$503.418 | US$1.152,63 | 7.365.901.523 BC |
| 1382 |  Unification FUND | US$0,01450 | 1,91% | -25,85% | US$499.558 | US$44.705,58 | 34.447.402 FUND |
| 1383 |  Nebula AI NBAI | US$0,0003994 | 9,52% | 1,40% | US$501.183 | US$220,27 | 1.254.943.205 NBAI |
| 1384 |  Vites VITES | US$0,00001355 | -1,36% | 3,65% | US$499.483 | - | 36.862.804.384 VITES |
| 1385 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09241 | 1,16% | -30,76% | US$496.232 | US$392,26 | 5.369.927 LC4 |
| 1386 |  StableUSD USDS | US$0,9578 | 4,80% | -3,94% | US$497.688 | US$514,73 | 519.602 USDS |
| 1387 |  0xBitcoin 0xBTC | US$0,08632 | -11,14% | -20,41% | US$495.170 | US$1.723.969 | 5.736.550 0xBTC |
| 1388 |  BitCrystals BCY | US$0,02169 | -16,73% | -12,66% | US$494.980 | US$1,59 | 22.816.446 BCY |
| 1389 |  Edgeless EDG | US$0,004124 | -16,03% | -16,19% | US$491.310 | US$1.712,53 | 119.146.967 EDG |
| 1390 |  CanonChain CZR | US$0,0008429 | -3,33% | -24,38% | US$490.747 | US$8,45 | 582.212.719 CZR |
| 1391 |  NaPoleonX NPX | US$0,02011 | 0,01% | -93,27% | US$489.091 | - | 24.320.139 NPX |
| 1392 |  indaHash IDH | US$0,001209 | 9,78% | 2,73% | US$483.562 | US$9,86 | 399.936.259 IDH |
| 1393 |  Scrypta LYRA | US$0,03253 | -3,63% | -4,40% | US$476.020 | US$3.131,07 | 14.631.513 LYRA |
| 1394 |  Trittium TRTT | US$0,003663 | -13,45% | 184,37% | US$472.222 | US$3.377,45 | 128.915.825 TRTT |
| 1395 |  Datamine DAM | US$0,1043 | -9,42% | -8,79% | US$471.647 | US$269.504 | 4.523.059 DAM |
| 1396 |  Bitsdaq BQQQ | US$0,0001751 | 2,96% | 18,03% | US$470.008 | US$73,71 | 2.684.354.113 BQQQ |
| 1397 |  Pizza PIZZA | US$0,01520 | -16,98% | -18,54% | US$466.564 | US$23.810,91 | 30.696.128 PIZZA |
| 1398 |  FYDcoin FYD | US$0,0009408 | -2,16% | -9,61% | US$467.455 | US$837,70 | 496.864.300 FYD |
| 1399 |  StableXSwap STAX | US$0,09734 | -12,32% | 784,77% | US$463.432 | US$141.497 | 4.760.975 STAX |
| 1400 |  Heart Number HTN | US$0,0002063 | -27,77% | -38,39% | US$456.499 | US$313.037 | 2.212.599.690 HTN |
| 1401 |  MalwareChain MALW | US$0,1042 | -0,42% | -2,16% | US$458.736 | US$414.305 | 4.403.739 MALW |
| 1402 |  STK STK | US$0,001343 | -0,05% | 0,21% | US$458.446 | US$25.740,59 | 341.414.782 STK |
| 1403 |  Cappasity CAPP | US$0,0006902 | 0,47% | 17,38% | US$457.758 | US$400,43 | 663.271.025 CAPP |
| 1404 |  Coinlancer CL | US$0,005750 | -2,48% | -0,27% | US$457.792 | - | 79.619.229 CL |
| 1405 |  AAX Token AAB | US$0,4563 | -1,54% | 8,68% | US$456.341 | US$2.282.469 | 1.000.005 AAB |
| 1406 |  Project WITH WIKEN | US$0,001350 | -21,23% | -25,34% | US$452.906 | US$22.037,88 | 335.451.107 WIKEN |
| 1407 |  CBDAO BREE | US$0,4195 | 52,26% | -42,43% | US$448.000 | US$148.686 | 1.067.840 BREE |
| 1408 |  HOQU HQX | US$0,002678 | 18,26% | 17,23% | US$452.988 | US$1.047.139 | 169.144.018 HQX |
| 1409 |  MyWish WISH | US$0,04740 | -1,84% | -11,15% | US$452.374 | - | 9.544.111 WISH |
| 1410 |  CannabisCoin CANN | US$0,005830 | -1,12% | 14,36% | US$450.278 | - | 77.231.176 CANN |
| 1411 |  Max Property Group MPG | US$0,003162 | -5,26% | -11,27% | US$449.676 | US$1.207,66 | 142.223.550 MPG |
| 1412 |  BidiPass BDP | US$0,001262 | -37,65% | -68,87% | US$471.077 | US$144.386 | 373.267.988 BDP |
| 1413 |  Scala XLA | US$0,00004789 | -5,31% | -2,98% | US$448.568 | US$558,68 | 9.365.689.724 XLA |
| 1414 |  Ether-1 ETHO | US$0,009024 | 9,43% | 23,14% | US$447.769 | US$19.434,31 | 49.620.958 ETHO |
| 1415 |  Tendies TEND | US$0,05738 | -4,08% | 14,52% | US$447.135 | US$171.052 | 7.792.270 TEND |
| 1416 |  WIZBL WBL | US$0,002981 | 44,67% | 153,37% | US$447.142 | US$34,40 | 150.000.000 WBL |
| 1417 |  EBCoin EBC | US$0,00009731 | 0,35% | 22,02% | US$446.185 | US$48.136,58 | 4.585.368.086 EBC |
| 1418 |  eXPerience Chain XPC | US$0,000004893 | 5,91% | -13,21% | US$445.749 | US$809,44 | 91.090.814.961 XPC |
| 1419 |  Pakcoin PAK | US$0,006508 | 7,87% | 27,66% | US$446.429 | US$22,78 | 68.594.750 PAK |
| 1420 |  Ixcoin IXC | US$0,02108 | -1,30% | 34,41% | US$445.899 | - | 21.148.798 IXC |
| 1421 |  SBank STS | US$0,07181 | -40,20% | -45,17% | US$442.017 | US$47.702,09 | 6.155.717 STS |
| 1422 |  SpectrumCash XSM | US$0,0001355 | -1,36% | 3,65% | US$439.993 | - | 3.247.236.428 XSM |
| 1423 |  VeriumReserve VRM | US$0,1510 | -5,61% | 8,90% | US$441.234 | US$1.547,79 | 2.921.219 VRM |
| 1424 |  OLXA OLXA | US$0,0003204 | 3,13% | -1,95% | US$435.540 | US$2.662,35 | 1.359.419.210 OLXA |
| 1425 |  Coinsbit Token CNB | US$0,0003223 | 3,30% | 2,18% | US$429.066 | US$83.960,03 | 1.331.266.628 CNB |
| 1426 |  MEET.ONE MEETONE | US$0,0002244 | -1,77% | -20,81% | US$429.335 | US$46.508,63 | 1.913.271.866 MEETONE |
| 1427 |  Semux SEM | US$0,03390 | -6,70% | 10,62% | US$430.960 | US$51.517,35 | 12.712.343 SEM |
| 1428 |  GoldenPyrex GPYX | US$0,04312 | 39,50% | -22,39% | US$431.169 | US$6,57 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.