Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1589 |  Golos Blockchain GLS | US$0,001041 | -16,06% | -20,33% | US$246.835 | US$708,44 | 237.016.147 GLS |
| 1590 |  Swarm City SWT | US$0,02872 | -7,37% | -11,73% | US$245.191 | US$3.956,10 | 8.536.073 SWT |
| 1591 |  Matrexcoin MAC | US$0,01116 | 62,72% | 11,30% | US$247.411 | US$0,05789 | 22.176.440 MAC |
| 1592 |  Nerva XNV | US$0,01436 | -1,36% | -6,89% | US$244.421 | - | 17.017.723 XNV |
| 1593 |  FedoraCoin TIPS | US$0,000001149 | -3,33% | -2,73% | US$243.985 | US$63,32 | 212.269.865.434 TIPS |
| 1595 |  SmileyCoin SMLY | US$0,00001522 | -1,06% | -0,12% | US$240.632 | US$456,88 | 15.806.193.400 SMLY |
| 1596 |  Trollcoin TROLL | US$0,0004069 | -50,54% | -48,12% | US$241.238 | US$207,16 | 592.810.145 TROLL |
| 1598 |  Birake BIR | US$0,002630 | -3,92% | 8,91% | US$234.903 | US$18.828,57 | 89.332.138 BIR |
| 1599 |  Bezop BEZ | US$0,004248 | 0,78% | 4,19% | US$236.581 | US$840.110 | 55.685.931 BEZ |
| 1600 |  Maecenas ART | US$0,003387 | 57,98% | 34,56% | US$233.306 | US$661,44 | 68.879.107 ART |
| 1601 |  WinStars.live WNL | US$0,01229 | -9,60% | -32,35% | US$232.770 | US$301,29 | 18.936.856 WNL |
| 1603 |  Maverick Chain MVC | US$0,002169 | 5,47% | 10,64% | US$231.988 | US$2.179,18 | 106.936.231 MVC |
| 1604 |  Unify UNIFY | US$0,01275 | -1,30% | -4,41% | US$231.773 | US$6.094,83 | 18.185.085 UNIFY |
| 1605 |  Chronologic DAY | US$0,1987 | 2,57% | -7,36% | US$232.012 | US$400,77 | 1.167.926 DAY |
| 1606 |  DeFi Bids BID | US$0,02618 | -13,54% | -13,38% | US$228.579 | US$6.552,19 | 8.730.011 BID |
| 1607 |  Jarvis+ JAR | US$0,002113 | -16,11% | 4,79% | US$228.552 | US$13.111,24 | 108.157.249 JAR |
| 1608 |  Decentralized Machine Learning DML | US$0,0008381 | -2,95% | -2,27% | US$228.751 | US$6.151,82 | 272.937.007 DML |
| 1609 |  FortKnoxster FKX | US$0,001525 | -4,06% | -16,96% | US$227.343 | US$2,52 | 149.077.343 FKX |
| 1610 |  Trinity Network Credit TNC | US$0,0006803 | -2,85% | -13,96% | US$226.778 | US$423,57 | 333.333.333 TNC |
| 1611 |  Opus OPT | US$0,001620 | -1,20% | 3,55% | US$226.969 | US$11,68 | 140.080.549 OPT |
| 1612 |  CryCash CRC | US$0,04732 | -4,41% | -44,39% | US$227.607 | US$387,68 | 4.809.936 CRC |
| 1613 |  Transcodium TNS | US$0,003547 | -6,97% | -8,75% | US$225.135 | US$389.288 | 63.470.864 TNS |
| 1614 |  MAX Exchange Token MAX | US$0,1242 | -2,22% | -2,02% | US$223.342 | US$15.991,49 | 1.798.551 MAX |
| 1615 |  Friendz FDZ | US$0,0004329 | 1,14% | 0,85% | US$224.721 | US$130.890 | 519.051.632 FDZ |
| 1616 |  Cobinhood COB | US$0,0005420 | -1,36% | 3,65% | US$222.758 | US$6.589,56 | 410.999.847 COB |
| 1617 |  Qredit XQR | US$0,0003301 | 0,82% | -3,10% | US$221.336 | US$2.670,95 | 670.472.650 XQR |
| 1618 |  Helix HLIX | US$0,007403 | 18,59% | 10,01% | US$218.947 | US$15,86 | 29.575.249 HLIX |
| 1619 |  TrumpCoin TRUMP | US$0,03713 | 9,62% | 98,58% | US$245.197 | US$3.626,16 | 6.604.387 TRUMP |
| 1620 |  MARK.SPACE MRK | US$0,0002712 | -1,30% | 3,72% | US$218.296 | - | 804.998.349 MRK |
| 1622 |  Vodi X VDX | US$0,0004071 | -7,75% | -61,08% | US$217.579 | US$31.237,44 | 534.406.210 VDX |
| 1623 |  ZPER ZPR | US$0,0001853 | 0,31% | -36,39% | US$216.210 | US$1,89 | 1.166.647.645 ZPR |
| 1624 |  KIMCHI.finance KIMCHI | US$0,0005191 | -3,54% | -51,74% | US$215.135 | US$89.944,39 | 414.458.925 KIMCHI |
| 1627 |  PiplCoin PIPL | US$0,001220 | -19,10% | 86,70% | US$210.545 | US$89,17 | 172.536.809 PIPL |
| 1628 |  Ellaism ELLA | US$0,005559 | -1,12% | 1,25% | US$210.119 | US$295,53 | 37.797.335 ELLA |
| 1629 |  Switch ESH | US$0,01818 | -5,80% | -12,34% | US$209.504 | US$568.740 | 11.522.675 ESH |
| 1631 |  BitCash BITC | US$0,009257 | -2,41% | -14,10% | US$205.498 | US$228.058 | 22.198.153 BITC |
| 1632 |  Ether Zero ETZ | US$0,001214 | -3,95% | -16,29% | US$212.913 | US$33.406,70 | 175.324.122 ETZ |
| 1633 |  LanaCoin LANA | US$0,0001097 | 2,19% | -20,02% | US$206.634 | US$45,47 | 1.883.503.860 LANA |
| 1634 |  BZEdge BZE | US$0,00006896 | -3,34% | -47,24% | US$206.559 | US$1.837,85 | 2.995.148.750 BZE |
| 1635 |  Jupiter JUP | US$0,001627 | -15,40% | 223,19% | US$206.520 | US$2,78 | 126.928.767 JUP |
| 1636 |  XcelToken Plus XLAB | US$0,00001306 | 10,01% | 1,51% | US$205.440 | US$58.833,34 | 15.734.840.241 XLAB |
| 1637 |  DopeCoin DOPE | US$0,001763 | -1,12% | -3,69% | US$205.956 | US$7.654,14 | 116.845.228 DOPE |
| 1638 |  GoNetwork GOT | US$0,002841 | -3,50% | 8,43% | US$204.555 | US$19.251,49 | 71.994.620 GOT |
| 1639 |  Starbase STAR | US$0,001092 | -9,67% | -15,95% | US$204.825 | US$2.865,27 | 187.500.000 STAR |
| 1640 |  x42 Protocol X42 | US$0,01070 | -2,38% | -10,02% | US$203.054 | US$10.977,61 | 18.970.924 X42 |
| 1642 |  InvestDigital IDT | US$0,002603 | -8,67% | -6,78% | US$196.187 | US$55.729,61 | 75.363.327 IDT |
| 1643 |  FintruX Network FTX | US$0,002157 | 7,17% | -23,37% | US$204.934 | US$528,38 | 95.000.000 FTX |
| 1644 |  POPCHAIN PCH | US$0,0002250 | 31,85% | 63,39% | US$200.914 | US$17,76 | 892.799.357 PCH |
| 1645 |  DATx DATX | US$0,0001457 | 1,53% | -14,10% | US$202.668 | US$125.965 | 1.391.302.551 DATX |
| 1646 |  Chi Gastoken CHI | US$0,2362 | 7,90% | 5,51% | US$201.580 | US$32.971,15 | 853.394 CHI |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.