Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Atonomi ATMI | US$0,0002101 | -27,55% | -24,96% | US$103.523 | US$100,88 | 492.730.725 ATMI |
| 1806 |  Bigbom BBO | US$0,0003048 | -9,59% | -15,96% | US$102.394 | US$12.770,13 | 335.947.891 BBO |
| 1807 |  ZUM TOKEN ZUM | US$0,000007663 | -3,33% | -2,73% | US$102.337 | US$0,3131 | 13.355.136.607 ZUM |
| 1808 |  Monkey Project MONK | US$0,008953 | 13,84% | 12,28% | US$101.891 | US$215,73 | 11.380.600 MONK |
| 1809 |  SophiaTX SPHTX | US$0,0003083 | -2,77% | -0,97% | US$102.015 | - | 330.877.003 SPHTX |
| 1810 |  CROAT CROAT | US$0,001220 | -11,01% | -22,21% | US$101.364 | US$3,61 | 83.065.671 CROAT |
| 1811 |  ARAW ARAW | US$0,00005076 | -1,37% | 544,43% | US$101.202 | - | 1.993.576.188 ARAW |
| 1812 |  W Green Pay WGP | US$0,005707 | -89,40% | 8,11% | US$100.611 | US$215,48 | 17.630.267 WGP |
| 1813 |  Gravity GZRO | US$0,00007254 | -1,12% | 692,73% | US$100.527 | - | 1.385.822.756 GZRO |
| 1814 |  PolypuX PUX | US$0,002470 | -1,05% | -1,38% | US$98.819 | US$7.627,98 | 40.000.000 PUX |
| 1815 |  Raise RAISE | US$0,006701 | 61,51% | -20,19% | US$98.939 | US$206,05 | 14.765.425 RAISE |
| 1816 |  MoonTools MOONS | US$3,58 | -17,01% | -11,66% | US$98.329 | US$17.288,27 | 27.500 MOONS |
| 1817 |  AquariusCoin ARCO | US$0,03144 | -1,18% | 3,19% | US$98.479 | - | 3.132.746 ARCO |
| 1819 |  Bela BELA | US$0,002034 | -1,30% | 29,65% | US$97.703 | - | 48.039.425 BELA |
| 1820 |  TagCoin TAG | US$0,01505 | -1,12% | 3,72% | US$96.831 | - | 6.433.866 TAG |
| 1821 |  UpToken UP | US$0,0006590 | -1,67% | -28,93% | US$96.573 | US$23,61 | 146.540.250 UP |
| 1822 |  Gems GEM | US$0,00008004 | -8,03% | -19,90% | US$95.914 | US$95,19 | 1.198.291.896 GEM |
| 1823 |  Cryptonite XCN | US$0,0001355 | -1,18% | 3,63% | US$96.001 | - | 708.506.520 XCN |
| 1824 |  Kind Ads Token KIND | US$0,002267 | -14,45% | 29,54% | US$95.753 | US$92,32 | 42.246.693 KIND |
| 1825 |  Leadcoin LDC | US$0,0001219 | -2,40% | -27,77% | US$95.584 | - | 784.399.592 LDC |
| 1826 |  Deutsche eMark DEM | US$0,001761 | -1,36% | 3,65% | US$94.509 | US$56,87 | 53.653.541 DEM |
| 1827 |  BLAST BLAST | US$0,002034 | -1,12% | -22,21% | US$94.160 | US$25,26 | 46.297.090 BLAST |
| 1828 |  Zetacoin ZET | US$0,0005420 | -8,08% | 6,31% | US$93.623 | US$5.100,12 | 172.739.609 ZET |
| 1829 |  TEAM (TokenStars) TEAM | US$0,007772 | 8,12% | -23,15% | US$93.567 | US$133,68 | 12.038.263 TEAM |
| 1830 |  Parkgene GENE | US$0,0003152 | -0,41% | 1,33% | US$92.923 | - | 294.760.863 GENE |
| 1831 |  Giant GIC | US$0,01077 | -2,71% | 0,17% | US$92.493 | US$6.005,85 | 8.591.465 GIC |
| 1832 |  Blocktix TIX | US$0,002305 | -1,12% | -26,53% | US$92.200 | - | 40.000.000 TIX |
| 1833 |  Baguette Token BGTT | US$0,008553 | 14,50% | -9,50% | US$120.401 | US$207.554 | 14.077.779 BGTT |
| 1834 |  TENA TENA | US$0,03525 | -11,35% | -18,28% | US$94.214 | US$8.518,19 | 2.672.526 TENA |
| 1836 |  Adelphoi ADL | US$0,004339 | -1,30% | -5,17% | US$89.910 | US$315,65 | 20.722.224 ADL |
| 1837 |  LHT LHT | US$0,001771 | -1,80% | -49,38% | US$88.569 | US$194,61 | 50.000.000 LHT |
| 1839 |  Opal OPAL | US$0,005830 | -1,12% | 3,72% | US$88.366 | - | 15.156.364 OPAL |
| 1840 |  JET8 J8T | US$0,0001190 | -2,40% | -30,77% | US$88.142 | - | 740.485.259 J8T |
| 1841 |  MFCoin MFC | US$0,004207 | 2,02% | 0,48% | US$87.935 | US$3.390,43 | 20.901.004 MFC |
| 1842 |  Ouroboros OURO | US$0,002800 | -6,67% | 7,69% | US$87.631 | US$220,06 | 31.296.749 OURO |
| 1843 |  Aditus ADI | US$0,0003746 | -3,26% | -6,84% | US$87.691 | US$28.019,21 | 234.110.888 ADI |
| 1844 |  Veles VLS | US$0,06632 | -8,00% | -2,62% | US$84.409 | US$176.002 | 1.272.820 VLS |
| 1845 |  eBoost EBST | US$0,0008736 | -26,68% | -21,19% | US$87.347 | US$3,32 | 99.990.002 EBST |
| 1846 |  Dynamite DYNMT | US$0,2254 | 0,18% | 54,83% | US$84.316 | US$39.186,04 | 374.114 DYNMT |
| 1847 |  Fera FERA | US$0,0004660 | -6,87% | -20,11% | US$86.651 | US$1.031,23 | 185.933.016 FERA |
| 1848 |  Arionum ARO | US$0,0006779 | 23,38% | 29,65% | US$108.081 | US$138.421 | 159.429.300 ARO |
| 1849 |  MTC Mesh Network MTC | US$0,0002222 | -3,33% | -24,77% | US$86.167 | US$130,13 | 387.756.531 MTC |
| 1850 |  Utrum OOT | US$0,001326 | -3,61% | -3,28% | US$85.902 | US$15,74 | 64.800.139 OOT |
| 1851 |  AiLink Token ALI | US$0,00001655 | -6,37% | -45,43% | US$85.799 | US$6.370,49 | 5.184.020.527 ALI |
| 1852 |  PRASM PSM | US$0,00003794 | -1,18% | 3,63% | US$85.333 | - | 2.249.193.827 PSM |
| 1854 |  Neutron NTRN | US$0,002100 | -1,36% | 5,01% | US$82.164 | US$0,1515 | 39.121.694 NTRN |
| 1855 |  EvenCoin EVN | US$0,002618 | -4,16% | 5,43% | US$81.810 | US$359.988 | 31.247.621 EVN |
| 1856 |  Kuverit KUV | US$0,00003514 | -4,86% | -9,07% | US$80.510 | US$12,88 | 2.291.298.144 KUV |
| 1857 |  PutinCoin PUT | US$0,00006779 | 64,51% | 29,65% | US$80.590 | US$67,47 | 1.188.750.832 PUT |
| 1858 |  Bitcloud BTDX | US$0,002305 | 5,06% | 35,64% | US$80.408 | US$83,10 | 34.884.163 BTDX |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.