Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1859 |  Ethereum Gold Project ETGP | US$0,00001356 | 9,67% | 15,25% | US$80.318 | US$277,14 | 5.923.698.545 ETGP |
| 1860 |  ImageCash IMGC | US$0,01567 | 54,01% | 29,00% | US$76.896 | US$76.144,29 | 4.907.210 IMGC |
| 1861 |  TCASH TCASH | US$0,002268 | -3,02% | -6,93% | US$79.823 | US$160.759 | 35.200.000 TCASH |
| 1862 |  Elcoin EL | US$0,007051 | 2,84% | 1,76% | US$79.029 | US$322,63 | 11.208.967 EL |
| 1863 |  BlueCoin BLU | US$0,0001356 | -1,12% | 3,72% | US$77.920 | - | 574.683.675 BLU |
| 1864 |  wave edu coin WEC | US$0,0005424 | -21,04% | 38,30% | US$77.274 | US$0,1910 | 142.479.441 WEC |
| 1865 |  MesChain MES | US$0,00009984 | -42,50% | 5,62% | US$77.345 | US$711,74 | 774.677.652 MES |
| 1866 |  Bitether BTR | US$0,001356 | -1,12% | 3,72% | US$76.926 | - | 56.735.293 BTR |
| 1867 |  MetaMorph METM | US$0,0003037 | -16,71% | -16,21% | US$76.825 | US$60.105,23 | 252.970.630 METM |
| 1868 |  Silent Notary SNTR | US$0,0000009195 | -3,33% | -2,73% | US$76.753 | - | 83.470.521.339 SNTR |
| 1869 |  Suretly SUR | US$0,3062 | -10,24% | 1,94% | US$72.116 | US$2.202,78 | 235.535 SUR |
| 1870 |  Eroscoin ERO | US$0,0004068 | -1,30% | 3,72% | US$75.961 | US$775,58 | 186.744.000 ERO |
| 1871 |  Fox Trading FOXT | US$0,008724 | 4,89% | 11,73% | US$75.583 | US$109.578 | 8.663.499 FOXT |
| 1872 |  RigoBlock GRG | US$0,1916 | -38,24% | -67,60% | US$75.517 | US$38,40 | 394.206 GRG |
| 1874 |  HeroNode HER | US$0,00006808 | 2,30% | 6,28% | US$74.840 | US$129,43 | 1.099.244.081 HER |
| 1875 |  Bitradio BRO | US$0,008000 | -15,45% | -4,38% | US$74.692 | US$6,25 | 9.336.854 BRO |
| 1876 |  QUINADS QUIN | US$0,000005613 | -3,33% | -2,73% | US$74.624 | - | 13.294.999.111 QUIN |
| 1877 |  InternationalCryptoX INCX | US$0,0001740 | -73,90% | -55,83% | US$74.591 | US$7,27 | 428.755.167 INCX |
| 1878 |  MMOCoin MMO | US$0,001118 | -8,64% | -14,76% | US$74.324 | US$170,78 | 66.504.357 MMO |
| 1879 |  TransferCoin TX | US$0,008949 | -22,31% | -32,22% | US$74.243 | US$272,73 | 8.296.433 TX |
| 1880 |  The Currency Analytics TCAT | US$0,0005326 | -3,06% | -2,73% | US$73.666 | - | 138.324.745 TCAT |
| 1882 |  Bitgesell BGL | US$0,01162 | -7,59% | 2,19% | US$71.157 | US$16.427,00 | 6.121.071 BGL |
| 1883 |  BoutsPro BOUTS | US$0,0009398 | -2,29% | -8,03% | US$72.001 | US$38.937,18 | 76.615.188 BOUTS |
| 1884 |  MODEL-X-coin MODX | US$0,005962 | -1,36% | -2,96% | US$71.846 | - | 12.050.832 MODX |
| 1885 |  FSBT API Token FSBT | US$0,02046 | -0,44% | -25,90% | US$71.803 | US$61.566,59 | 3.509.535 FSBT |
| 1886 |  2GIVE 2GIVE | US$0,0001356 | -1,12% | 3,72% | US$71.128 | - | 524.594.331 2GIVE |
| 1887 |  Litecoin Plus LCP | US$0,02576 | 7,36% | -10,42% | US$70.905 | US$13,87 | 2.752.341 LCP |
| 1888 |  Elysian ELY | US$0,0007245 | -18,53% | -4,45% | US$70.973 | US$21.619,09 | 97.966.210 ELY |
| 1889 |  RealChain RCT | US$0,0001379 | -0,57% | -33,93% | US$70.385 | US$2.553,41 | 510.297.437 RCT |
| 1890 |  HyperQuant HQT | US$0,0007011 | -6,89% | -4,81% | US$70.114 | US$7.175,96 | 100.000.000 HQT |
| 1891 |  Celeum CLX | US$0,01571 | -3,33% | -2,73% | US$69.861 | - | 4.447.335 CLX |
| 1892 |  ParallelCoin DUO | US$0,2220 | -9,99% | -9,03% | US$69.853 | US$50,83 | 314.719 DUO |
| 1893 |  ProxyNode PRX | US$0,0003967 | -3,75% | -15,11% | US$69.820 | US$26,95 | 176.019.512 PRX |
| 1894 |  SHIELD XSH | US$0,0001356 | -1,12% | -13,45% | US$69.553 | US$8,65 | 512.973.375 XSH |
| 1895 |  Decentralized Crypto Token DCTO | US$0,00006971 | -1,18% | 3,53% | US$69.226 | - | 993.067.232 DCTO |
| 1896 |  Mchain MAR | US$0,001405 | -0,61% | -2,30% | US$68.284 | US$91,07 | 48.601.550 MAR |
| 1897 |  Arion ARION | US$0,005152 | -1,30% | 15,92% | US$67.932 | US$50,50 | 13.184.725 ARION |
| 1898 |  SiaCashCoin SCC | US$0,000004483 | -90,32% | -1,89% | US$67.817 | US$8.077,76 | 15.128.602.024 SCC |
| 1899 |  Bata BTA | US$0,01329 | 0,94% | 0,64% | US$67.137 | US$445,50 | 5.052.601 BTA |
| 1900 |  Bitnation XPAT | US$0,000002477 | -51,20% | -61,66% | US$67.591 | - | 27.289.427.652 XPAT |
| 1902 |  AC3 AC3 | US$0,0001356 | -1,12% | 3,72% | US$66.575 | - | 491.008.312 AC3 |
| 1904 |  Acoin ACOIN | US$0,05396 | -1,12% | 1,18% | US$65.840 | US$0,0001051 | 1.220.085 ACOIN |
| 1905 |  GravityCoin GXX | US$0,01396 | 3,18% | -34,80% | US$65.599 | US$786,06 | 4.699.569 GXX |
| 1907 |  StrongHands Masternode SHMN | US$0,02561 | -75,77% | -72,27% | US$64.047 | US$31,80 | 2.500.959 SHMN |
| 1908 |  WandX WAND | US$0,005214 | -2,40% | -28,78% | US$63.844 | - | 12.244.135 WAND |
| 1909 |  CryptoBonusMiles CBM | US$0,00001280 | 8,63% | -22,72% | US$63.977 | US$376,14 | 4.999.998.301 CBM |
| 1910 |  CaixaPay CXP | US$0,0008068 | -0,57% | -41,56% | US$63.658 | - | 78.905.322 CXP |
| 1911 |  PluraCoin PLURA | US$0,0001356 | -1,12% | 3,72% | US$63.428 | - | 467.803.193 PLURA |
| 1912 |  Naviaddress NAVI | US$0,0002995 | -28,71% | 51,71% | US$72.637 | US$5.738,63 | 242.550.845 NAVI |
| 1913 |  Advanced Technology Coin ARC | US$0,002169 | -1,12% | 3,72% | US$62.432 | US$0,000001410 | 28.778.566 ARC |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.