Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2080 |  YENTEN YTN | US$0,0009485 | -12,47% | 35,69% | US$23.095 | US$182,93 | 24.350.077 YTN |
| 2081 |  ELTCOIN ELTCOIN | US$0,0002534 | -0,09% | -13,04% | US$22.810 | US$2.066,73 | 90.000.000 ELTCOIN |
| 2082 |  SpreadCoin SPR | US$0,002032 | -1,18% | 3,63% | US$22.681 | - | 11.159.260 SPR |
| 2083 |  Tourist Token TOTO | US$0,000005420 | -85,44% | -53,91% | US$22.402 | US$0,04339 | 4.133.323.630 TOTO |
| 2084 |  EUNOMIA ENTS | US$0,000001356 | -1,30% | 3,72% | US$22.264 | US$0,003768 | 16.420.688.682 ENTS |
| 2085 |  Joint Ventures JOINT | US$0,0009847 | -1,41% | -18,30% | US$21.907 | US$1.228,52 | 22.248.085 JOINT |
| 2086 |  Dash Green DASHG | US$0,009491 | -1,12% | 1,00% | US$21.836 | - | 2.300.683 DASHG |
| 2087 |  4NEW KWATT | US$0,0003533 | -2,05% | -39,39% | US$21.604 | US$20.970,31 | 61.152.763 KWATT |
| 2088 |  Bitcoiin B2G | US$0,0004068 | -1,12% | 3,72% | US$21.462 | US$0,1003 | 52.761.896 B2G |
| 2089 |  XDNA XDNA | US$0,002576 | -25,25% | -20,90% | US$21.436 | US$21,59 | 8.321.028 XDNA |
| 2092 |  Bionic BNC | US$0,00003990 | -3,11% | -2,50% | US$20.705 | - | 518.931.721 BNC |
| 2093 |  ANON ANON | US$0,002712 | -10,11% | -23,17% | US$20.593 | US$97,96 | 7.593.802 ANON |
| 2095 |  Exosis EXO | US$0,04347 | -9,75% | -6,22% | US$20.381 | US$832,97 | 468.874 EXO |
| 2096 |  BLOC.MONEY BLOC | US$0,001219 | -1,36% | -6,71% | US$20.294 | US$19,38 | 16.641.247 BLOC |
| 2097 |  Micromines MICRO | US$0,000001113 | -12,09% | -21,43% | US$20.034 | US$5.840,01 | 17.999.261.364 MICRO |
| 2098 |  Decentralized Asset Trading Platform DATP | US$0,000001941 | -29,40% | -29,51% | US$22.940 | US$269,50 | 11.820.620.222 DATP |
| 2100 |  GeyserCoin GSR | US$0,01491 | 41,26% | 52,13% | US$19.787 | US$67,83 | 1.326.701 GSR |
| 2101 |  WABnetwork WAB | US$0,000001408 | -20,38% | -83,56% | US$19.651 | US$875,19 | 13.953.531.973 WAB |
| 2102 |  Citadel CTL | US$0,001763 | -1,30% | -3,69% | US$19.335 | US$1,63 | 10.969.269 CTL |
| 2103 |  High Voltage HVCO | US$0,01288 | -1,12% | -13,57% | US$19.246 | - | 1.494.171 HVCO |
| 2104 |  Graviocoin GIO | US$0,0002588 | -8,17% | 1,41% | US$18.665 | US$914,51 | 72.128.521 GIO |
| 2105 |  NevaCoin NEVA | US$0,003390 | -50,32% | -48,14% | US$18.366 | US$2,51 | 5.418.255 NEVA |
| 2106 |  BitcoiNote BTCN | US$0,001491 | -1,12% | -4,92% | US$17.987 | US$3,43 | 12.060.018 BTCN |
| 2107 |  PayCoin XPY | US$0,001491 | -1,30% | -23,94% | US$17.891 | - | 11.995.342 XPY |
| 2108 |  Plus-Coin NPLC | US$0,00003796 | 6,30% | -13,00% | US$17.841 | US$6,36 | 469.946.471 NPLC |
| 2109 |  BTC Lite BTCL | US$0,0009491 | -42,32% | -44,15% | US$17.748 | US$4,85 | 18.700.000 BTCL |
| 2111 |  FuzzBalls FUZZ | US$0,003661 | -1,12% | 3,72% | US$17.682 | - | 4.829.945 FUZZ |
| 2112 |  IFX24 IFX24 | US$0,005826 | -15,02% | -37,23% | US$17.479 | US$48,27 | 3.000.000 IFX24 |
| 2114 |  Fantasy Sports DFS | US$0,003116 | -14,86% | -13,66% | US$17.240 | US$17,34 | 5.532.031 DFS |
| 2115 |  PostCoin POST | US$0,001085 | -1,30% | 3,72% | US$17.212 | - | 15.868.233 POST |
| 2116 |  Carebit CARE | US$0,0001085 | -1,12% | -48,14% | US$17.045 | - | 157.144.546 CARE |
| 2117 |  BitGuild PLAT PLAT | US$0,0002834 | -12,49% | -14,79% | US$16.882 | US$34,61 | 59.566.902 PLAT |
| 2118 |  ParkByte PKB | US$0,003523 | -1,18% | 3,63% | US$16.783 | - | 4.764.026 PKB |
| 2119 |  FidexToken FEX | US$0,0000005747 | -19,44% | -18,94% | US$16.740 | US$0,0005651 | 29.128.335.553 FEX |
| 2120 |  Thore Cash TCH | US$0,0003027 | -7,99% | 44,98% | US$16.664 | US$89.285,57 | 55.056.178 TCH |
| 2121 |  SCRIV NETWORK SCRIV | US$0,0006714 | 22,18% | 2,72% | US$16.613 | US$46,05 | 24.744.362 SCRIV |
| 2122 |  ShowHand HAND | US$0,0000002688 | -3,11% | -2,50% | US$16.642 | US$2,30 | 61.912.434.418 HAND |
| 2123 |  Zenswap Network Token ZNT | US$0,000001382 | -31,61% | -12,25% | US$16.591 | US$6.408,93 | 12.001.366.640 ZNT |
| 2124 |  CyberMusic CYMT | US$0,000001085 | -1,30% | -7,80% | US$16.379 | US$2,55 | 15.100.000.000 CYMT |
| 2125 |  STRAKS STAK | US$0,0006827 | -0,68% | 4,45% | US$16.289 | US$1,33 | 23.858.907 STAK |
| 2126 |  Fivebalance FBN | US$0,00002814 | 6,09% | -21,83% | US$15.909 | US$313,55 | 565.241.486 FBN |
| 2127 |  CaluraCoin CLC | US$0,001356 | -1,12% | -13,57% | US$15.969 | US$22,71 | 11.777.711 CLC |
| 2128 |  StarterCoin STAC | US$0,00004591 | 0,76% | -29,18% | US$15.703 | US$11,81 | 342.007.189 STAC |
| 2130 |  Kemacoin KEMA | US$0,0006373 | -3,18% | -20,08% | US$15.524 | US$4,64 | 24.360.241 KEMA |
| 2132 |  FantasyGold FGC | US$0,0009491 | -1,12% | -27,39% | US$15.415 | US$3,65 | 16.241.597 FGC |
| 2133 |  GINcoin GIN | US$0,001916 | -3,33% | -2,92% | US$15.377 | US$1,28 | 8.026.998 GIN |
| 2134 |  Desire DSR | US$0,001491 | -1,12% | 3,72% | US$15.317 | US$2.534,20 | 10.269.488 DSR |
| 2135 |  Neural Protocol NRP | US$0,000001612 | -1,23% | -2,74% | US$15.308 | US$6.417,21 | 9.497.994.014 NRP |
| 2136 |  Jade Currency JADE | US$0,0002712 | 13,64% | -33,66% | US$15.240 | US$1,80 | 56.200.000 JADE |
| 2137 |  EnterCoin ENTRC | US$0,004610 | -1,12% | 3,72% | US$15.198 | - | 3.296.850 ENTRC |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.