Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2191 |  Datacoin DTC | US$0,0002712 | -1,12% | 3,72% | US$10.769 | - | 39.712.849 DTC |
| 2192 |  Couchain COU | US$0,0000006513 | -8,70% | -8,13% | US$10.715 | US$83,98 | 16.450.304.122 COU |
| 2193 |  Coin2.1 C2 | US$0,0001356 | -1,12% | 3,72% | US$10.609 | - | 78.245.975 C2 |
| 2194 |  XMCT XMCT | US$0,0001000 | 0,01% | -0,04% | US$10.536 | - | 105.319.790 XMCT |
| 2195 |  Centurion CNT | US$0,0001355 | -1,36% | 3,65% | US$10.523 | US$0,00000007000 | 77.663.826 CNT |
| 2196 |  Magic Cube Coin MCC | US$0,00008854 | -5,50% | -18,99% | US$10.510 | US$767,90 | 118.694.616 MCC |
| 2197 |  DNotes NOTE | US$0,00007737 | -1,40% | 2,88% | US$10.449 | - | 135.043.262 NOTE |
| 2198 |  Akroma AKA | US$0,0005424 | -1,12% | 3,72% | US$10.401 | US$1,93 | 19.177.485 AKA |
| 2199 |  Galilel GALI | US$0,0005321 | -5,06% | 4,98% | US$10.338 | US$35,68 | 19.428.483 GALI |
| 2200 |  TajCoin TAJ | US$0,0005424 | -1,12% | 3,72% | US$10.283 | US$4,09 | 18.959.324 TAJ |
| 2201 |  AmsterdamCoin AMS | US$0,0002034 | -1,12% | 3,72% | US$10.210 | - | 50.201.886 AMS |
| 2202 |  Zealium NZL | US$0,0006779 | -1,12% | 3,72% | US$10.126 | - | 14.935.744 NZL |
| 2203 |  SYB Coin SYBC | US$0,0009898 | -17,03% | -74,42% | US$10.098 | US$64,73 | 10.202.292 SYBC |
| 2204 |  Provoco Token VOCO | US$0,00000001001 | 0,01% | -50,02% | US$9.999 | US$0,1125 | 999.375.710.075 VOCO |
| 2205 |  Luna Coin LUNA | US$0,005962 | -14,90% | 23,26% | US$10.174 | US$344,01 | 1.706.429 LUNA |
| 2206 |  FUTURAX FTXT | US$0,000002184 | -6,61% | -13,32% | US$7.439 | US$11.797,00 | 3.406.412.461 FTXT |
| 2207 |  Guider GDR | US$0,00003902 | 0,19% | 0,04% | US$9.723 | US$63,55 | 249.181.440 GDR |
| 2208 |  Global Crypto Alliance CALL | US$0,0001219 | -1,36% | -37,81% | US$9.557 | US$2,07 | 78.368.515 CALL |
| 2209 |  Trexcoin TREX | US$0,000009485 | -30,95% | 81,39% | US$9.550 | - | 1.006.849.553 TREX |
| 2210 |  EagleX EGX | US$0,0002712 | -1,12% | -30,85% | US$9.107 | US$274,58 | 33.583.500 EGX |
| 2211 |  Kora Network Token KNT | US$0,00002682 | -3,33% | -2,68% | US$9.001 | US$5,11 | 335.625.000 KNT |
| 2212 |  Biotron BTRN | US$0,0001356 | -1,30% | 3,72% | US$8.944 | - | 65.965.771 BTRN |
| 2213 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2214 |  Baz Token BAZT | US$0,008104 | -82,94% | -91,80% | US$8.829 | US$109,41 | 1.089.402 BAZT |
| 2215 |  MustangCoin MST | US$0,01382 | -1,18% | -2,12% | US$8.712 | - | 630.343 MST |
| 2217 |  Nyerium NYEX | US$0,0002712 | -1,12% | 3,72% | US$8.511 | - | 31.386.330 NYEX |
| 2218 |  Eurocoin EUC | US$0,0006779 | -1,12% | 3,72% | US$8.418 | - | 12.416.554 EUC |
| 2219 |  Litecred LTCR | US$0,0002710 | -1,36% | -48,17% | US$8.192 | - | 30.227.750 LTCR |
| 2220 |  CFun CFUN | US$0,00001898 | -1,12% | 3,72% | US$8.152 | - | 429.429.737 CFUN |
| 2221 |  BitStation BSTN | US$0,000001724 | -3,33% | -2,73% | US$8.111 | - | 4.704.185.603 BSTN |
| 2222 |  Kabberry Coin KKC | US$0,0004068 | -1,30% | -22,21% | US$8.075 | US$0,4068 | 19.850.906 KKC |
| 2224 |  DOWCOIN DOW | US$0,0006705 | -72,36% | -51,64% | US$7.942 | US$0,009281 | 11.845.266 DOW |
| 2225 |  Bulleon BUL | US$0,007186 | 0,78% | -31,28% | US$7.879 | US$7,70 | 1.096.353 BUL |
| 2226 |  MedicCoin MEDIC | US$0,00002618 | 120,16% | 121,54% | US$7.810 | US$45,82 | 298.349.398 MEDIC |
| 2227 |  Zayedcoin ZYD | US$0,001220 | -1,12% | 3,72% | US$7.619 | - | 6.243.840 ZYD |
| 2228 |  VectorAI VEC2 | US$0,0004068 | -1,12% | 3,72% | US$7.484 | - | 18.399.311 VEC2 |
| 2229 |  Paypex PAYX | US$0,00005747 | -14,71% | 32,65% | US$7.471 | US$4.137,94 | 129.998.018 PAYX |
| 2230 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2231 |  Streamit Coin STREAM | US$0,0005424 | 31,82% | 4,06% | US$7.338 | US$21,89 | 13.529.414 STREAM |
| 2232 |  Soverain SOVE | US$0,0008843 | -7,86% | -3,22% | US$7.294 | US$90,20 | 8.248.099 SOVE |
| 2233 |  Xenoverse XENO | US$0,001356 | -1,12% | 3,72% | US$7.236 | US$0,1356 | 5.336.725 XENO |
| 2235 |  Cabbage CAB | US$0,0006779 | -1,12% | 3,72% | US$7.118 | - | 10.499.996 CAB |
| 2236 |  Compound Coin COMP | US$0,0000001309 | -20,16% | -12,74% | US$7.033 | US$1,94 | 53.731.717.830 COMP |
| 2237 |  Escroco Emerald ESCE | US$0,000007663 | -89,14% | -88,62% | US$6.896 | US$0,7680 | 900.000.000 ESCE |
| 2238 |  YoloCash YLC | US$0,0002332 | 15,37% | 9,64% | US$6.879 | - | 29.499.388 YLC |
| 2239 |  Italo XTA | US$0,001170 | 24,57% | 9,15% | US$6.779 | US$12,97 | 5.791.868 XTA |
| 2241 |  BitMoney BIT | US$0,00008135 | 196,64% | 211,16% | US$6.711 | - | 82.497.698 BIT |
| 2242 |  Quebecoin QBC | US$0,0009491 | -1,30% | -19,33% | US$6.362 | - | 6.703.138 QBC |
| 2244 |  Bitcoin Classic BXC | US$0,01031 | -1,13% | 19,43% | US$6.185 | US$125.162 | 600.147 BXC |
| 2245 |  Dollarcoin DLC | US$0,0006775 | -1,36% | 3,65% | US$6.170 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.