Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2298 |  LiteCoin Ultra LTCU | US$0,002303 | -1,36% | -7,26% | US$2.376 | - | 1.031.300 LTCU |
| 2299 |  PLNcoin PLNC | US$0,0001355 | -1,36% | 3,65% | US$2.316 | - | 17.089.600 PLNC |
| 2300 |  Bitvolt VOLT | US$0,0001356 | -1,12% | -65,43% | US$2.249 | - | 16.588.056 VOLT |
| 2301 |  Storeum STO | US$0,000007663 | -3,33% | -2,68% | US$2.138 | - | 278.998.364 STO |
| 2302 |  Staker STR | US$0,001356 | -1,30% | -30,85% | US$2.065 | - | 1.522.669 STR |
| 2303 |  ICOCalendar.Today ICT | US$0,000003831 | -3,33% | -2,73% | US$1.958 | - | 511.099.276 ICT |
| 2304 |  ALL BEST ICO ALLBI | US$0,00001061 | -22,65% | -59,43% | US$1.887 | - | 177.953.552 ALLBI |
| 2305 |  LitecoinToken LTK | US$0,00000001999 | 0,19% | 100,02% | US$1.875 | - | 93.798.013.228 LTK |
| 2306 |  iBank IBANK | US$0,0004065 | -1,18% | -22,27% | US$1.840 | - | 4.526.324 IBANK |
| 2307 |  Helpico HELP | US$0,07444 | 20,63% | -9,47% | US$1.759 | US$7,18 | 23.628 HELP |
| 2308 |  Innovative Bioresearch Classic INNBCL | US$0,0000004584 | 122,22% | -17,93% | US$1.637 | US$33,61 | 3.570.727.162 INNBCL |
| 2309 |  Nekonium NUKO | US$0,0001356 | -1,12% | -48,14% | US$1.627 | US$0,1699 | 12.000.829 NUKO |
| 2310 |  Silverway SLV | US$0,000008365 | -20,57% | -31,15% | US$1.255 | US$3,41 | 150.009.999 SLV |
| 2311 |  SocialCoin SOCC | US$0,0001355 | -1,18% | 3,63% | US$1.425 | - | 10.518.425 SOCC |
| 2313 |  Electrum Dark ELD | US$0,0003458 | -11,53% | -8,76% | US$1.348 | US$312,59 | 3.899.312 ELD |
| 2314 |  Concoin CONX | US$0,001761 | -1,18% | 3,63% | US$1.311 | - | 744.266 CONX |
| 2316 |  Project-X NANOX | US$16.406,37 | -1,12% | 3,72% | US$1.284 | US$2,06 | 0 NANOX |
| 2317 |  Abulaba AAA | US$0,00008312 | -1,68% | 111,14% | US$1.254 | - | 15.090.818 AAA |
| 2318 |  Thar Token THAR | US$0,001349 | -3,33% | -2,68% | US$1.053 | - | 780.537 THAR |
| 2320 |  WOLLO WLO | US$0,00002270 | -3,59% | -64,93% | US$977 | US$3,94 | 43.057.496 WLO |
| 2321 |  Dinero DIN | US$0,00009491 | -1,30% | -9,24% | US$849 | US$0,4141 | 8.947.929 DIN |
| 2322 |  P2P Global Network P2PX | US$0,00001916 | -3,33% | -51,34% | US$835 | - | 43.579.999 P2PX |
| 2323 |  PonziCoin PONZI | US$0,0008130 | -1,36% | -11,15% | US$700 | - | 861.099 PONZI |
| 2324 |  MoX MOX | US$0,0001356 | -1,30% | -48,14% | US$682 | US$0,9162 | 5.027.488 MOX |
| 2326 |  Argus ARGUS | US$0,0004068 | -1,12% | 3,72% | US$467 | - | 1.148.324 ARGUS |
| 2327 |  Dollar International DOLLAR | US$0,01342 | -10,19% | -24,00% | US$464 | US$232,56 | 34.538 DOLLAR |
| 2328 |  QYNO QNO | US$0,0004068 | -1,12% | 55,58% | US$437 | - | 1.075.172 QNO |
| 2329 |  WXCOINS WXC | US$0,00001356 | -82,02% | -88,47% | US$420 | US$0,1456 | 31.000.000 WXC |
| 2330 |  Nibble NBXC | US$0,003932 | -20,49% | 131,34% | US$408 | US$17,25 | 103.671 NBXC |
| 2331 |  Flit Token FLT | US$0,0000001185 | -0,84% | -86,75% | US$397 | US$59,24 | 3.350.000.000 FLT |
| 2332 |  Benz BENZ | US$0,00005370 | 1,00% | -18,41% | US$320 | US$301,14 | 5.958.969 BENZ |
| 2333 |  HarmonyCoin HMC | US$0,0004068 | -1,30% | 55,58% | US$228 | - | 561.235 HMC |
| 2334 |  Dystem DTEM | US$0,00002712 | -1,12% | 3,72% | US$174 | - | 6.410.512 DTEM |
| 2335 |  Innovative Bioresearch Coin INNBC | US$0,0000004216 | -61,21% | -85,34% | US$45 | US$4.497,45 | 107.802.983 INNBC |
| 2336 |  WETH WETH | US$383,84 | -2,89% | -2,45% | - | US$222.298.649 | - |
| 2337 |  eToro Euro EURX | US$1,17 | 0,41% | -1,43% | - | US$128.156.012 | - |
| 2338 |  eToro Pound Sterling GBPX | US$1,29 | 0,02% | -1,05% | - | US$117.036.607 | - |
| 2339 |  3X Long Ethereum Token ETHBULL | US$435,39 | -10,00% | -9,06% | - | US$100.178.584 | - |
| 2340 |  Amun Bitcoin 3x Daily Long BTC3L | US$5,75 | 62,61% | 18,22% | - | US$47.997.207 | - |
| 2341 |  Amun Ether 3x Daily Long ETH3L | US$2,24 | 210,38% | -4,20% | - | US$43.635.990 | - |
| 2342 |  Bithao BHAO | US$2,73 | 1,16% | 7,95% | - | US$29.160.085 | - |
| 2343 |  Amun Ether 3x Daily Short ETH3S | US$2,51 | -17,89% | 19,92% | - | US$23.559.697 | - |
| 2344 |  Compound Dai CDAI | US$0,02072 | -0,05% | -0,67% | - | US$22.763.158 | - |
| 2345 |  Bitcoin Vault BTCV | US$75,42 | -1,63% | -8,89% | - | US$16.645.876 | - |
| 2346 |  Rio DeFi RFUEL | US$0,04490 | -1,66% | -27,99% | - | US$11.696.514 | - |
| 2347 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,69 | 14,44% | -11,97% | - | US$11.094.071 | - |
| 2348 |  Wootrade WOO | US$0,03664 | 10,26% | 0,00% | - | US$10.481.456 | - |
| 2349 |  LINKDOWN LINKDOWN | US$0,3332 | 15,64% | 20,16% | - | US$9.961.654 | - |
| 2350 |  FairGame FAIR | US$0,005503 | -1,42% | -0,04% | - | US$9.992.896 | - |
| 2351 |  Latamcash LMCH | US$0,1814 | 9,65% | 31,04% | - | US$8.146.212 | - |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.