Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2139 |  X-Coin XCO | US$0,001220 | -1,30% | 3,72% | US$15.113 | - | 12.384.976 XCO |
| 2140 |  Bitcoin 21 XBTC21 | US$0,01898 | -1,30% | -16,06% | US$15.055 | US$0,000002480 | 793.108 XBTC21 |
| 2141 |  INDINODE XIND | US$0,00001356 | -1,30% | 3,72% | US$14.887 | US$0,02706 | 1.097.979.923 XIND |
| 2142 |  VoteCoin VOT | US$0,0001355 | -1,18% | 3,63% | US$14.856 | US$9,34 | 109.639.625 VOT |
| 2143 |  GoHelpFund HELP | US$0,001220 | -10,30% | 4,70% | US$14.823 | US$53.427,24 | 12.147.167 HELP |
| 2144 |  Shivers SHVR | US$0,0002710 | -1,18% | 3,63% | US$14.757 | - | 54.453.298 SHVR |
| 2145 |  Signatum SIGT | US$0,0001356 | -1,30% | 3,72% | US$14.640 | - | 107.972.766 SIGT |
| 2146 |  Ether Kingdoms Token IMP | US$0,001905 | -22,79% | 0,40% | US$14.593 | US$32.823,70 | 7.659.523 IMP |
| 2147 |  SRCOIN SRCOIN | US$0,000002883 | -75,89% | -73,08% | US$14.566 | US$2,84 | 5.052.048.084 SRCOIN |
| 2148 |  Ccore CCO | US$0,008548 | 114,38% | 137,82% | US$14.531 | US$11,25 | 1.699.999 CCO |
| 2149 |  Onix ONX | US$0,0001356 | -1,30% | 3,72% | US$14.518 | - | 107.072.781 ONX |
| 2150 |  ICOBID ICOB | US$0,0001355 | -1,36% | 3,65% | US$14.505 | - | 107.048.455 ICOB |
| 2151 |  No BS Crypto NOBS | US$0,00001532 | 106,09% | -44,44% | US$14.360 | US$0,1201 | 937.459.777 NOBS |
| 2152 |  Digital Money Bits DMB | US$0,0001356 | -1,12% | 3,72% | US$14.396 | US$0,1138 | 106.173.958 DMB |
| 2153 |  Newton Coin Project NCP | US$0,0001356 | -50,65% | -56,98% | US$14.207 | US$35,56 | 104.781.546 NCP |
| 2154 |  ArbitrageCT ARCT | US$0,0001356 | -1,30% | 3,72% | US$14.190 | - | 104.655.777 ARCT |
| 2155 |  UltraNote Coin XUN | US$0,00006806 | -1,13% | 3,68% | US$13.963 | - | 205.141.436 XUN |
| 2156 |  onLEXpa onLEXpa | US$0,00004819 | 17,03% | -51,72% | US$13.618 | US$12.059,22 | 282.612.364 onLEXpa |
| 2157 |  KAASO KAASO | US$0,0001149 | 45,42% | -74,08% | US$13.517 | US$0,6512 | 117.599.999 KAASO |
| 2158 |  iBTC IBTC | US$0,0002697 | -2,24% | -25,80% | US$13.483 | - | 49.993.999 IBTC |
| 2159 |  RPICoin RPI | US$0,00001355 | -50,59% | -48,18% | US$13.320 | US$11,50 | 983.070.790 RPI |
| 2160 |  SparksPay SPK | US$0,001491 | -3,16% | -3,67% | US$13.261 | US$4,87 | 8.891.128 SPK |
| 2162 |  PlatinumBAR XPTX | US$0,006101 | -1,12% | 50,56% | US$13.180 | - | 2.160.126 XPTX |
| 2163 |  Spectrum SPT | US$0,00001080 | -3,33% | -0,25% | US$12.965 | US$6.510,76 | 1.199.987.500 SPT |
| 2164 |  ROIyal Coin ROCO | US$0,008401 | -1,18% | 5,33% | US$12.930 | US$5,23 | 1.539.132 ROCO |
| 2165 |  CrowdWiz WIZ | US$0,003000 | 0,00% | -72,73% | US$12.902 | - | 4.300.516 WIZ |
| 2166 |  BoostCoin BOST | US$0,001084 | -1,18% | -17,09% | US$12.851 | - | 11.855.487 BOST |
| 2167 |  Stipend SPD | US$0,001112 | -1,12% | -10,47% | US$12.809 | US$0,01260 | 11.521.178 SPD |
| 2168 |  Digiwage WAGE | US$0,0002710 | -34,24% | -30,90% | US$12.754 | US$0,004068 | 47.062.308 WAGE |
| 2169 |  Galactrum ORE | US$0,002439 | 61,70% | -6,73% | US$12.499 | US$0,7063 | 5.124.807 ORE |
| 2170 |  CryptoFlow CFL | US$0,0001356 | -1,12% | 3,72% | US$12.478 | - | 92.026.159 CFL |
| 2171 |  PYRO Network PYRO | US$0,00001533 | -3,33% | -98,18% | US$12.467 | US$0,2304 | 813.510.980 PYRO |
| 2172 |  CustomContractNetwork CCN | US$0,000007663 | -89,14% | -88,62% | US$12.420 | US$0,7680 | 1.620.841.876 CCN |
| 2173 |  XOVBank XOV | US$0,00008887 | -1,65% | 150,69% | US$12.324 | - | 138.683.802 XOV |
| 2174 |  CCUniverse UVU | US$0,00001220 | -19,10% | 3,72% | US$12.199 | US$29,57 | 999.660.283 UVU |
| 2175 |  IBStoken IBS | US$0,02052 | -3,36% | 46,98% | US$12.160 | US$82.862,06 | 592.455 IBS |
| 2176 |  Gold Poker GPKR | US$0,002305 | -6,61% | 17,55% | US$12.127 | US$2.429,31 | 5.260.826 GPKR |
| 2177 |  Bitcoin Fast BTCF | US$0,0007778 | -3,33% | -67,03% | US$11.979 | US$0,07795 | 15.401.715 BTCF |
| 2178 |  ARbit ARB | US$0,001085 | -1,30% | 38,30% | US$11.747 | - | 10.830.050 ARB |
| 2179 |  Guaranteed Ethurance Token Extra GETX | US$0,00003831 | -3,33% | -2,73% | US$11.494 | - | 300.000.000 GETX |
| 2181 |  Eva Cash EVC | US$0,01268 | -3,91% | -2,73% | US$11.414 | US$12,25 | 900.000 EVC |
| 2182 |  Datarius Credit DTRC | US$0,00007141 | -2,40% | -30,77% | US$11.408 | - | 159.756.076 DTRC |
| 2183 |  Blakecoin BLC | US$0,0004068 | -1,12% | -7,82% | US$11.348 | US$0,5602 | 27.897.482 BLC |
| 2184 |  MarteXcoin MXT | US$0,002574 | 17,34% | 9,39% | US$11.293 | US$5,61 | 4.386.650 MXT |
| 2185 |  Californium CF | US$0,004610 | -1,30% | 3,72% | US$11.280 | - | 2.446.961 CF |
| 2186 |  Klimatas KTS | US$0,01555 | -8,77% | -43,34% | US$11.241 | US$1.284,73 | 722.904 KTS |
| 2187 |  Helex HLX | US$0,1596 | -0,70% | -10,59% | US$11.199 | US$3.580,56 | 70.160 HLX |
| 2188 |  KUN KUN | US$5,58 | 1,10% | 1,41% | US$11.166 | US$26,41 | 2.000 KUN |
| 2189 |  TRAXIA TM2 | US$0,00003402 | -2,83% | 11,42% | US$11.168 | US$1,11 | 328.320.714 TM2 |
| 2190 |  APR Coin APR | US$0,0008135 | 18,45% | 24,47% | US$10.807 | US$3.553,50 | 13.284.350 APR |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.