Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2246 |  Gexan GEX | US$0,002303 | 24,71% | 29,84% | US$6.017 | US$9,22 | 2.612.051 GEX |
| 2248 |  Prime-XI PXI | US$0,0002712 | -1,12% | 3,72% | US$5.947 | - | 21.931.815 PXI |
| 2249 |  MiloCoin MILO | US$0,0005424 | -1,12% | 3,72% | US$5.852 | - | 10.789.954 MILO |
| 2250 |  Coinonat CXT | US$0,0006775 | -1,36% | 3,65% | US$5.842 | - | 8.623.200 CXT |
| 2251 |  Independent Money System IMS | US$0,001085 | -1,12% | 3,72% | US$5.824 | - | 5.368.934 IMS |
| 2252 |  Beacon BECN | US$0,01098 | 11,35% | -37,42% | US$5.751 | US$1,14 | 523.676 BECN |
| 2253 |  Rupaya RUPX | US$0,0003387 | -1,36% | -46,01% | US$5.465 | - | 16.132.310 RUPX |
| 2254 |  SpeedCash SCS | US$0,009491 | -5,18% | -0,54% | US$5.455 | US$0,000001750 | 574.745 SCS |
| 2255 |  Quantis Network QUAN | US$0,0001355 | -1,36% | 3,65% | US$5.390 | - | 39.779.347 QUAN |
| 2256 |  Spectiv SIG | US$0,00002441 | -14,84% | -15,52% | US$5.393 | US$1,53 | 220.972.801 SIG |
| 2257 |  MoneroV XMV | US$0,001979 | -3,74% | -12,26% | US$5.343 | US$1.617,59 | 2.700.000 XMV |
| 2258 |  Mirai MRI | US$0,001498 | -16,04% | -19,71% | US$5.141 | US$234,43 | 3.432.003 MRI |
| 2259 |  Natmin Pure Escrow NAT | US$0,00003180 | -0,95% | -1,54% | US$5.139 | US$0,3461 | 161.588.985 NAT |
| 2260 |  Save and Gain SANDG | US$0,001627 | -1,30% | -4,26% | US$4.987 | - | 3.064.800 SANDG |
| 2261 |  JavaScript Token JS | US$0,0006237 | -3,22% | -59,57% | US$4.985 | US$0,3543 | 7.991.996 JS |
| 2262 |  CrevaCoin CREVA | US$0,0001355 | -1,18% | 3,63% | US$4.931 | - | 36.390.750 CREVA |
| 2263 |  Simmitri SIM | US$0,00006779 | -1,30% | 159,30% | US$4.777 | - | 70.468.612 SIM |
| 2264 |  PAXEX PAXEX | US$0,0002712 | -1,12% | -0,19% | US$4.765 | US$2,71 | 17.571.745 PAXEX |
| 2265 |  MNPCoin MNP | US$0,002168 | -7,00% | 10,54% | US$4.752 | US$32,71 | 2.191.996 MNP |
| 2266 |  Atheios ATH | US$0,0001356 | -1,12% | 3,72% | US$4.679 | US$8,20 | 34.510.937 ATH |
| 2267 |  BowsCoin BSC | US$0,0008135 | -1,12% | -11,10% | US$4.515 | US$0,0000006200 | 5.550.102 BSC |
| 2268 |  SongCoin SONG | US$0,0001356 | -1,12% | 3,72% | US$4.415 | - | 32.565.300 SONG |
| 2269 |  Ragnarok RAGNA | US$0,0002712 | -1,12% | -30,85% | US$4.404 | US$0,2690 | 16.238.639 RAGNA |
| 2271 |  BitCoal COAL | US$0,0009491 | 15,36% | 21,01% | US$4.271 | US$2,85 | 4.500.000 COAL |
| 2272 |  ebakus EBK | US$0,00004598 | -3,06% | 6,12% | US$4.190 | - | 91.137.865 EBK |
| 2273 |  1X2 COIN 1X2 | US$0,0008135 | -1,12% | 3,72% | US$4.152 | - | 5.103.634 1X2 |
| 2274 |  Alpha Coin APC | US$0,0001166 | -14,31% | -5,79% | US$4.080 | US$0,1993 | 35.000.000 APC |
| 2275 |  LiteBitcoin LBTC | US$0,0001356 | -1,30% | -48,14% | US$3.924 | - | 28.940.333 LBTC |
| 2276 |  MASTERNET MASH | US$0,0001226 | -16,40% | -11,06% | US$3.885 | US$296,31 | 31.686.740 MASH |
| 2277 |  PosEx PEX | US$0,001491 | -1,12% | 3,72% | US$3.659 | - | 2.453.240 PEX |
| 2278 |  Vivid Coin VIVID | US$0,0004746 | 7,96% | -9,24% | US$3.653 | US$4,90 | 7.697.539 VIVID |
| 2279 |  Stakinglab LABX | US$0,008943 | -5,65% | 12,15% | US$3.623 | US$19,59 | 405.158 LABX |
| 2280 |  ALAX ALX | US$0,0001724 | -3,33% | 15,19% | US$3.579 | - | 20.757.685 ALX |
| 2281 |  Dragon Option DRAGON | US$0,00002844 | -3,23% | -7,53% | US$3.565 | - | 125.379.539 DRAGON |
| 2282 |  Comet CMT | US$0,004065 | -1,36% | 7,23% | US$3.548 | - | 872.830 CMT |
| 2283 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | -0,04% | US$3.478 | US$30,01 | 347.574.541.555 BITS |
| 2284 |  Abitshadow Token ABST | US$0,00001150 | -84,77% | -85,72% | US$3.306 | US$12,60 | 287.557.931 ABST |
| 2285 |  Veltor VLT | US$0,005691 | -1,18% | -17,88% | US$3.158 | - | 554.855 VLT |
| 2286 |  SkyHub Coin SHB | US$0,004881 | 408,53% | 173,22% | US$3.141 | US$31,48 | 643.413 SHB |
| 2287 |  Iconic ICON | US$0,005288 | -1,12% | -3,69% | US$3.135 | - | 592.894 ICON |
| 2288 |  EVOS EVOS | US$0,0002710 | -1,36% | 3,65% | US$2.874 | US$1,21 | 10.606.778 EVOS |
| 2289 |  Wild Beast Block WBB | US$0,01573 | -1,30% | 6,48% | US$2.861 | - | 181.919 WBB |
| 2290 |  Qbic QBIC | US$0,0005890 | -0,65% | 2,11% | US$2.759 | - | 4.684.176 QBIC |
| 2291 |  BenjiRolls BENJI | US$0,0001356 | -1,12% | 3,72% | US$2.749 | - | 20.276.099 BENJI |
| 2292 |  Diligence IRA | US$0,0001301 | -33,20% | -96,96% | US$2.731 | US$44,66 | 21.000.000 IRA |
| 2293 |  KZ Cash KZC | US$0,001730 | -1,75% | -8,73% | US$2.705 | - | 1.563.996 KZC |
| 2294 |  Cannation CNNC | US$0,001085 | -12,11% | -7,80% | US$2.687 | US$0,000002290 | 2.476.893 CNNC |
| 2295 |  Universal Currency UNIT | US$0,0001677 | -13,37% | -26,96% | US$2.674 | US$8.198,54 | 15.949.110 UNIT |
| 2296 |  SONO SONO | US$0,001219 | 11,17% | 3,65% | US$2.542 | US$14,55 | 2.084.823 SONO |
| 2297 |  Crystal Token CYL | US$0,004405 | -2,71% | -25,27% | US$2.486 | US$65.168,58 | 564.377 CYL |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.