Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Vinci VINCI | US$1,88 | -0,15% | 3,68% | - | US$1.539.324 | - |
| 2403 |  Bidao BID | US$0,009502 | -16,69% | -28,19% | - | US$1.504.452 | - |
| 2404 |  TOPBTC Token TOPB | US$0,007816 | -2,93% | -1,42% | - | US$1.487.412 | - |
| 2405 |  Decentralized Vulnerability Platform DVP | US$0,03152 | 7,74% | 10,52% | - | US$1.465.642 | - |
| 2406 |  UniversalEnergyChain UENC | US$1,47 | -1,34% | 2,22% | - | US$1.467.423 | - |
| 2407 |  AnimalGo GOM2 | US$0,01461 | -2,43% | -32,26% | - | US$1.491.254 | - |
| 2408 |  THC THC | US$0,9605 | 0,46% | 0,50% | - | US$1.463.530 | - |
| 2409 |  NuCypher NU | US$0,1085 | -4,27% | -6,97% | - | US$1.337.576 | - |
| 2410 |  UnFederalReserve ERSDL | US$0,01117 | -21,17% | 0,00% | - | US$1.317.128 | - |
| 2411 |  Lien LIEN | US$38,29 | -4,53% | -6,36% | - | US$1.312.007 | - |
| 2412 |  Building Cities Beyond Blockchain BCB | US$0,8023 | -14,22% | -22,09% | - | US$1.331.052 | - |
| 2413 |  Trump Wins Token TRUMPWIN | US$0,3774 | 11,15% | -2,37% | - | US$1.313.441 | - |
| 2414 |  YFIUP YFIUP | US$5,20 | -11,47% | -44,85% | - | US$1.300.660 | - |
| 2415 |  YottaChain YTA | US$0,03432 | -0,44% | -3,15% | - | US$1.300.243 | - |
| 2416 |  SocialGood SG | US$2,49 | 7,90% | 19,97% | - | US$1.288.898 | - |
| 2417 |  Binance KRW BKRW | US$0,0008823 | -0,04% | -0,34% | - | US$1.326.854 | - |
| 2418 |  WaykiChain Governance Coin WGRT | US$0,007992 | -35,50% | -23,10% | - | US$1.232.571 | - |
| 2419 |  Assemble Protocol ASM | US$0,02505 | 5,12% | 1,35% | - | US$1.154.367 | - |
| 2420 |  FEX Token FEX | US$0,06663 | 10,74% | -20,30% | - | US$1.046.626 | - |
| 2421 |  YFIDOWN YFIDOWN | US$15,81 | 11,29% | 62,21% | - | US$1.114.330 | - |
| 2422 |  RAMP RAMP | US$0,01623 | 9,76% | -2,11% | - | US$1.102.741 | - |
| 2423 |  Tcbcoin TCFX | US$9,81 | -12,49% | 19,17% | - | US$1.088.669 | - |
| 2424 |  MeconCash MCH | US$0,07576 | -2,02% | -5,51% | - | US$1.072.780 | - |
| 2425 |  TAI TAI | US$0,4055 | 23,85% | -12,42% | - | US$1.073.354 | - |
| 2426 |  DOTUP DOTUP | US$5,95 | -10,39% | -40,47% | - | US$1.031.954 | - |
| 2427 |  yAxis YAX | US$6,33 | 1,36% | 58,12% | - | US$1.031.376 | - |
| 2428 |  HUPAYX HUP | US$0,02025 | -29,93% | -48,28% | - | US$1.091.163 | - |
| 2429 |  KVI KVI | US$0,001441 | -9,00% | -34,39% | - | US$1.011.732 | - |
| 2430 |  Ternio-ERC20 TERN | US$6,75 | 1,66% | -9,01% | - | US$1.001.844 | - |
| 2431 |  Semitoken SEMI | US$0,02401 | -7,68% | -0,04% | - | US$1.000.802 | - |
| 2432 |  3X Long Chainlink Token LINKBULL | US$862,71 | -19,22% | -23,95% | - | US$992.456 | - |
| 2433 |  Consensus Cell Network ECELL | US$0,03939 | -5,80% | -5,53% | - | US$979.413 | - |
| 2434 |  Union Fair Coin UFC | US$0,06659 | 0,73% | -12,21% | - | US$965.886 | - |
| 2435 |  VARC VARC | US$0,001412 | -9,32% | 11,06% | - | US$1.094.570 | - |
| 2436 |  Hegic HEGIC | US$0,1177 | 19,21% | 6,29% | - | US$963.467 | - |
| 2437 |  ELYSIA EL | US$0,002720 | 1,53% | -8,50% | - | US$966.389 | - |
| 2438 |  DOTDOWN DOTDOWN | US$5,80 | 15,90% | 39,78% | - | US$951.302 | - |
| 2439 |  FOCV FOCV | US$0,007321 | 0,21% | -11,73% | - | US$944.352 | - |
| 2440 |  Yobit Token YO | US$1.816,22 | 2,61% | 8,03% | - | US$811.389 | - |
| 2441 |  DeFi Pulse Index DPI | US$62,30 | -3,63% | -17,26% | - | US$935.950 | - |
| 2442 |  MOTIV Protocol MOV | US$0,007766 | 0,77% | -1,17% | - | US$934.584 | - |
| 2443 |  Barkis Network BKS | US$1,81 | 2,29% | -10,28% | - | US$915.636 | - |
| 2444 |  Value Liquidity VALUE | US$2,75 | -1,87% | -13,43% | - | US$918.649 | - |
| 2445 |  Bestay BSY | US$0,9944 | -0,26% | -27,80% | - | US$891.106 | - |
| 2446 |  Gold BCR GBCR | US$1.870,36 | -0,67% | 0,00% | - | US$900.678 | - |
| 2447 |  Libfx LIBFX | US$48,22 | -4,35% | -4,48% | - | US$862.198 | - |
| 2448 |  CENTERCOIN CENT | US$0,0009316 | 8,77% | -10,53% | - | US$857.259 | - |
| 2449 |  UNIDOWN UNIDOWN | US$17,50 | 9,25% | 0,00% | - | US$842.292 | - |
| 2450 |  3X Long Bitcoin Token BULL | US$5.590,35 | -3,52% | 10,66% | - | US$838.130 | - |
| 2451 |  Medium MDM | US$0,3862 | 2,78% | -10,38% | - | US$834.648 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.