Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Betherchip BEC | US$7,06 | -5,60% | -1,48% | - | US$272.957 | - |
| 2553 |  ZeroSwap ZEE | US$0,04795 | -3,90% | -15,06% | - | US$271.965 | - |
| 2554 |  Zyro ZYRO | US$0,04070 | 3,43% | -34,75% | - | US$275.540 | - |
| 2555 |  LGCY Network LGCY | US$0,0001366 | -5,78% | -6,32% | - | US$272.229 | - |
| 2556 |  Hoo Token HOO | US$0,09775 | -12,29% | 0,00% | - | US$268.147 | - |
| 2557 |  ALP Coin ALP | US$0,2599 | 0,01% | 0,00% | - | US$269.809 | - |
| 2558 |  AS Roma Fan Token ASR | US$2,73 | -1,78% | -8,58% | - | US$265.434 | - |
| 2559 |  V-Dimension VOLLAR | US$0,3306 | -6,07% | 5,72% | - | US$266.367 | - |
| 2560 |  Port of DeFi Network PDF | US$0,2771 | -17,84% | -7,89% | - | US$256.241 | - |
| 2561 |  WeBlock WON | US$0,01060 | -1,57% | -13,01% | - | US$275.882 | - |
| 2562 |  ShineChain SHE | US$0,0004212 | -9,64% | -6,07% | - | US$258.466 | - |
| 2563 |  XRPUP XRPUP | US$8,35 | -4,67% | -12,41% | - | US$259.349 | - |
| 2564 |  MobiePay MBX | US$0,004073 | 2,40% | -5,65% | - | US$249.985 | - |
| 2565 |  Yuan Chain Coin YCC | US$0,007126 | -3,71% | -3,69% | - | US$249.440 | - |
| 2566 |  TRXUP TRXUP | US$3,64 | -10,15% | -24,83% | - | US$249.236 | - |
| 2567 |  Index Cooperative INDEX | US$2,43 | -0,99% | -15,83% | - | US$246.425 | - |
| 2568 |  3x Long Bitcoin Cash Token BCHBULL | US$3,92 | -10,72% | -3,18% | - | US$246.558 | - |
| 2569 |  Shardus ULT | US$0,1038 | 11,07% | 9,18% | - | US$243.898 | - |
| 2570 |  FC Barcelona Fan Token BAR | US$4,72 | -4,99% | -4,56% | - | US$245.478 | - |
| 2571 |  ProBit Token PROB | US$0,2664 | -0,85% | -1,54% | - | US$239.002 | - |
| 2572 |  DeXe DEXE | US$0,7694 | 0,14% | -14,69% | - | US$239.722 | - |
| 2573 |  Nilu NILU | US$0,004234 | 6,96% | 26,66% | - | US$230.821 | - |
| 2574 |  Vidya VIDYA | US$0,01604 | 7,88% | 2,85% | - | US$235.153 | - |
| 2575 |  LTCDOWN LTCDOWN | US$6,05 | 8,28% | 0,00% | - | US$230.139 | - |
| 2576 |  3x Long EOS Token EOSBULL | US$0,8768 | -10,52% | -23,62% | - | US$290.727 | - |
| 2577 |  Rivex RVX | US$0,1329 | -1,56% | 7,05% | - | US$221.581 | - |
| 2578 |  Bloody Token BLOODY | US$0,01854 | -40,13% | 0,00% | - | US$227.913 | - |
| 2579 |  MDUKEY MDU | US$0,05114 | -3,27% | 1,64% | - | US$227.139 | - |
| 2580 |  yffi finance YFFI | US$5,73 | -0,44% | -1,69% | - | US$222.080 | - |
| 2581 |  XTZDOWN XTZDOWN | US$10,75 | 6,14% | 12,41% | - | US$221.121 | - |
| 2582 |  Cyclops Treasure CYTR | US$137,83 | -3,74% | -11,99% | - | US$223.458 | - |
| 2583 |  3x Short EOS Token EOSBEAR | US$3,35 | 10,20% | 24,09% | - | US$222.430 | - |
| 2584 |  Treecle TRCL | US$0,02219 | 0,39% | -3,27% | - | US$222.342 | - |
| 2585 |  MyToken MT | US$0,0006585 | -15,43% | -22,97% | - | US$219.971 | - |
| 2586 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,11% | -1,18% | - | US$221.093 | - |
| 2587 |  BitUP Token BUT | US$0,001139 | -3,93% | 8,60% | - | US$221.338 | - |
| 2588 |  Dfinity (IOU) DFN | US$11,79 | 2,66% | -12,73% | - | US$214.319 | - |
| 2589 |  Xrpalike Gene XAG | US$0,08148 | -4,05% | 0,93% | - | US$226.360 | - |
| 2590 |  iETH IETH | US$246,61 | 5,26% | 4,72% | - | US$213.431 | - |
| 2591 |  Chainpay CPAY | US$0,3353 | -29,89% | -9,02% | - | US$211.086 | - |
| 2592 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2324 | 10,52% | 30,72% | - | US$205.982 | - |
| 2593 |  Zenfuse ZEFU | US$0,04440 | -3,23% | -25,89% | - | US$201.504 | - |
| 2594 |  JackPool.finance JFI | US$35,76 | -2,73% | -34,66% | - | US$529.436 | - |
| 2595 |  YieldWars WAR | US$0,3430 | 10,46% | -10,77% | - | US$206.095 | - |
| 2596 |  UniFi Protocol UP | US$0,4256 | -14,92% | -5,94% | - | US$203.993 | - |
| 2597 |  Mogu MOGX | US$0,01817 | -6,29% | 4,50% | - | US$210.404 | - |
| 2598 |  Oracle System ORC | US$0,01159 | 3,76% | 13,37% | - | US$201.551 | - |
| 2599 |  Index Chain IDX | US$0,01831 | 4,94% | -18,87% | - | US$200.710 | - |
| 2600 |  Dionpay DION | US$0,01373 | 1,19% | -7,78% | - | US$199.659 | - |
| 2601 |  DACC DACC | US$0,0001491 | 59,95% | 25,38% | - | US$204.796 | - |
Tabel di atas menampilkan halaman 50 dari total 72 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.