Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Gem Exchange And Trading GXT | US$0,1549 | -21,13% | -4,52% | - | US$146.630 | - |
| 2653 |  BitTiger BTTR | US$0,5936 | 1,17% | 3,59% | - | US$145.976 | - |
| 2654 |  JUST NETWORK JUS | US$0,009782 | -0,44% | -0,89% | - | US$146.960 | - |
| 2655 |  Toshify.finance YFT | US$6,74 | -22,25% | 14,92% | - | US$143.870 | - |
| 2656 |  YFOX FINANCE YFOX | US$57,17 | -10,78% | 28,25% | - | US$144.546 | - |
| 2657 |  Balloon-X BLX | US$0,02144 | -1,71% | -1,66% | - | US$142.638 | - |
| 2658 |  Tsunami finance NAMI | US$172,52 | -39,12% | 0,00% | - | US$140.866 | - |
| 2659 |  yRise Finance YRISE | US$7,30 | -21,62% | -40,88% | - | US$140.988 | - |
| 2660 |  CoinMeet MEET | US$0,003861 | -3,88% | -13,77% | - | US$140.641 | - |
| 2661 |  MiniSwap MINI | US$0,06103 | 7,43% | -30,53% | - | US$138.213 | - |
| 2662 |  EMOGI Network LOL | US$0,0001541 | -7,46% | -16,79% | - | US$153.856 | - |
| 2663 |  Proof Of Liquidity POL | US$0,01688 | -3,92% | -15,81% | - | US$137.791 | - |
| 2664 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,04388 | -4,23% | -27,11% | - | US$135.349 | - |
| 2665 |  WiBX WBX | US$0,003464 | -2,53% | -13,84% | - | US$136.407 | - |
| 2666 |  Juventus Fan Token JUV | US$7,17 | -1,83% | 5,83% | - | US$133.884 | - |
| 2667 |  DigiDinar DDR | US$1,46 | 1,75% | -33,11% | - | US$132.945 | - |
| 2668 |  Coupon Chain CCT | US$0,08710 | -0,60% | -11,92% | - | US$131.358 | - |
| 2669 |  DEXA COIN DEXA | US$0,00002020 | -5,26% | -35,28% | - | US$134.651 | - |
| 2670 |  OWL Token (StealthSwap) OWL | US$0,2046 | -25,77% | -46,63% | - | US$117.030 | - |
| 2671 |  YouLive Coin UC | US$0,0001457 | -5,35% | -12,94% | - | US$132.101 | - |
| 2672 |  Spore Finance SPORE | US$14,15 | -30,34% | -41,21% | - | US$129.569 | - |
| 2673 |  Culture Ticket Chain CTC | US$0,02520 | -0,01% | -17,72% | - | US$151.826 | - |
| 2674 |  HebeBlock HEBE | US$0,006548 | -23,95% | -17,49% | - | US$126.368 | - |
| 2675 |  Cofinex Coin CNX | US$0,1490 | -1,12% | 3,72% | - | US$127.785 | - |
| 2676 |  City Coin CITY | US$0,05234 | -2,88% | 0,59% | - | US$127.974 | - |
| 2677 |  YAS YAS | US$0,003150 | 20,34% | -50,88% | - | US$128.426 | - |
| 2678 |  Small Love Potion SLP | US$0,02883 | 2,63% | -5,89% | - | US$126.561 | - |
| 2679 |  Black Diamond Rating HZT | US$0,04402 | 0,04% | -0,68% | - | US$125.082 | - |
| 2680 |  Relevant REL | US$0,3975 | -7,55% | -25,11% | - | US$126.004 | - |
| 2681 |  Dark.Build DARK | US$15,53 | -9,17% | 26,03% | - | US$124.970 | - |
| 2682 |  Eight Hours EHRT | US$0,01644 | -10,42% | -24,00% | - | US$124.879 | - |
| 2683 |  EA Token EA | US$0,001789 | 2,99% | 1,45% | - | US$124.937 | - |
| 2684 |  TRXDOWN TRXDOWN | US$15,69 | 10,02% | 20,90% | - | US$112.098 | - |
| 2685 |  Swirge SWG | US$0,1059 | -23,42% | -0,50% | - | US$123.105 | - |
| 2686 |  Colibri Protocol CLBR | US$0,002898 | -53,19% | 0,00% | - | US$121.396 | - |
| 2687 |  Dash Cash DSC | US$0,2355 | -13,60% | -21,66% | - | US$122.475 | - |
| 2688 |  HL Chain HL | US$0,0004012 | -15,74% | -10,93% | - | US$119.046 | - |
| 2689 |  Tatcoin TAT | US$0,02047 | 41,95% | 0,00% | - | US$119.665 | - |
| 2690 |  3X Long BNB Token BNBBULL | US$232,58 | -4,67% | -28,42% | - | US$118.366 | - |
| 2691 |  Smpl foundation SMPL | US$418,08 | -15,66% | 0,00% | - | US$116.847 | - |
| 2692 |  Aitra AITRA | US$1,59 | -1,01% | 4,03% | - | US$115.761 | - |
| 2693 |  UNII Finance UNII | US$0,001097 | 0,40% | -43,34% | - | US$114.617 | - |
| 2694 |  Alpha Quark Token AQT | US$1,16 | 13,02% | 19,58% | - | US$114.539 | - |
| 2695 |  Bitcoin God GOD | US$0,1675 | 6,64% | 5,97% | - | US$112.900 | - |
| 2696 |  FLAMA FMA | US$0,01708 | -12,49% | -29,28% | - | US$114.739 | - |
| 2697 |  CY Finance CYF | US$0,2434 | 1,34% | -80,68% | - | US$109.404 | - |
| 2698 |  Meter Stable MTR | US$0,3231 | -10,95% | -0,39% | - | US$109.107 | - |
| 2699 |  Dcoin Token DT | US$0,009614 | -11,13% | -16,01% | - | US$106.325 | - |
| 2700 |  3X Long Cosmos Token ATOMBULL | US$20,65 | -8,57% | -30,61% | - | US$105.897 | - |
| 2701 |  Nyan Finance NYAN | US$42,64 | 4,58% | -45,12% | - | US$106.899 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.