Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  DotBased xDOT | US$3,28 | 8,73% | 0,00% | - | US$50.261,35 | - |
| 2803 |  IYF.finance IYF | US$23,40 | 5,45% | -13,78% | - | US$52.997,14 | - |
| 2804 |  Defi Shopping Stake DSS | US$0,6075 | -3,66% | 65,85% | - | US$50.651,78 | - |
| 2805 |  DeFi Insurance Protocol DFIP | US$0,0001382 | -2,14% | 0,69% | - | US$52.176,72 | - |
| 2806 |  YMAX YMAX | US$11,92 | -7,70% | -7,64% | - | US$51.434,62 | - |
| 2807 |  Enceladus Network ENCX | US$0,0002146 | 0,83% | 0,00% | - | US$51.019,33 | - |
| 2808 |  Gather GTH | US$0,01834 | 6,15% | -13,78% | - | US$51.020,32 | - |
| 2809 |  BooBank BOOB | US$2,35 | -70,00% | -91,57% | - | US$50.718,23 | - |
| 2810 |  King Swap $KING | US$0,01920 | -18,71% | 0,00% | - | US$50.166,70 | - |
| 2811 |  DeFiPie PIE | US$0,02252 | -10,59% | -25,31% | - | US$49.338,74 | - |
| 2812 |  JBOX JBX | US$0,005796 | -3,72% | 4,54% | - | US$50.171,84 | - |
| 2813 |  Crypxie CPX | US$1,01 | 0,00% | 0,00% | - | US$44.797,16 | - |
| 2814 |  Temtum TEM | US$0,2009 | -0,51% | 3,44% | - | US$49.539,02 | - |
| 2815 |  FME FME | US$0,001022 | -17,89% | -52,23% | - | US$48.245,33 | - |
| 2816 |  BABY YODA FINANCE YODA | US$29,42 | -51,35% | 0,00% | - | US$48.923,14 | - |
| 2817 |  Swapfolio SWFL | US$0,06126 | 0,10% | -1,40% | - | US$48.176,66 | - |
| 2818 |  Yearn Finance Passive Income YFPI | US$5,65 | 22,80% | -26,46% | - | US$47.763,62 | - |
| 2819 |  zzz.finance ZZZ | US$46,07 | -7,84% | -44,95% | - | US$47.934,66 | - |
| 2820 |  Ubiner UBIN | US$0,0007673 | 2,27% | -0,25% | - | US$47.275,58 | - |
| 2821 |  YAM v3 YAM | US$0,7395 | -5,78% | -16,75% | - | US$46.790,46 | - |
| 2822 |  EduCoin EDU | US$0,00009277 | -3,82% | 4,71% | - | US$46.531,35 | - |
| 2823 |  BlackPearl Token BPLC | US$0,0001324 | 0,31% | 24,90% | - | US$46.347,37 | - |
| 2824 |  Cross Finance CRP | US$0,08326 | -16,47% | -30,27% | - | US$46.067,20 | - |
| 2825 |  TenSpeed Finance TENS | US$41,59 | -8,63% | -50,59% | - | US$46.073,25 | - |
| 2826 |  Ndau NDAU | US$6,86 | -16,69% | 30,98% | - | US$45.803,21 | - |
| 2827 |  HippoFinance HIPPO | US$1,50 | -0,08% | -60,31% | - | US$45.872,36 | - |
| 2828 |  Golden Ratio Coin GOLDR | US$8,37 | -8,64% | -48,30% | - | US$44.931,14 | - |
| 2829 |  Multiplier MXX | US$0,008413 | -2,38% | -5,75% | - | US$44.654,02 | - |
| 2830 |  Mochimo MCM | US$0,05079 | 1,63% | -5,69% | - | US$43.694,11 | - |
| 2831 |  Ti-Value TV | US$0,008456 | 39,91% | 21,41% | - | US$43.152,28 | - |
| 2832 |  Ripple Alpha XLA | US$0,001800 | 0,49% | -1,69% | - | US$43.373,95 | - |
| 2833 |  Super Bitcoin SBTC | US$0,5791 | 4,11% | 34,72% | - | US$44.060,87 | - |
| 2834 |  Yearn Finance DOT YFDOT | US$15,99 | -3,35% | -47,33% | - | US$42.265,84 | - |
| 2835 |  Va Na Su VNS | US$0,4112 | 104,51% | -42,86% | - | US$42.205,70 | - |
| 2836 |  Fridn EFAR | US$0,1071 | 0,02% | 43,71% | - | US$41.467,45 | - |
| 2837 |  UpBots UBXT | US$0,009305 | -0,87% | -2,28% | - | US$39.988,38 | - |
| 2838 |  BCHUP BCHUP | US$9,20 | -10,59% | 0,00% | - | US$39.871,77 | - |
| 2839 |  Mandi Token MANDI | US$0,02501 | 10,64% | 24,98% | - | US$34.210,35 | - |
| 2840 |  ShareAt XAT | US$1,35 | -24,84% | -10,18% | - | US$38.557,43 | - |
| 2841 |  Xplosive Ethereum XETH | US$2,20 | 2,31% | -16,06% | - | US$38.901,98 | - |
| 2842 |  3X Long Algorand Token ALGOBULL | US$0,0004299 | -13,48% | -42,57% | - | US$38.485,50 | - |
| 2843 |  BuySell BULL | US$2,16 | -0,35% | -7,37% | - | US$38.249,67 | - |
| 2844 |  FunKeyPay FNK | US$0,00005424 | -1,12% | 3,72% | - | US$36.898,41 | - |
| 2845 |  Daikicoin DIC | US$0,03946 | -12,27% | -7,41% | - | US$36.888,07 | - |
| 2846 |  OneSwap DAO Token ONES | US$0,5207 | -2,55% | 0,12% | - | US$36.704,61 | - |
| 2847 |  QChi Chain QHC | US$0,006878 | 0,15% | 8,27% | - | US$36.578,62 | - |
| 2848 |  TRONbetDice DICE | US$0,03186 | -4,40% | 7,23% | - | US$36.742,27 | - |
| 2849 |  Tesra TSR | US$0,01589 | -5,24% | -14,25% | - | US$36.357,81 | - |
| 2850 |  Dev Protocol DEV | US$2,03 | -9,04% | -18,73% | - | US$35.902,51 | - |
| 2851 |  EarnBet BET | US$0,03432 | -5,72% | -6,42% | - | US$34.092,40 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.