Data Historis Harga Kripto 02/11/2020
Daftar harga kripto yang direkam pada tanggal 02/11/2020, mencakup 3.568 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Velo VELO | US$1,88 | 14,90% | 38,92% | - | US$6.334.345 | - |
| 2353 |  SURF Finance SURF | US$1,50 | 14,36% | 0,00% | - | US$5.161.083 | - |
| 2354 |  Pearl PEARL | US$156,17 | -4,65% | -20,55% | - | US$2.701.630 | - |
| 2355 |  Klaytn KLAY | US$0,4258 | -3,69% | -8,28% | - | US$5.175.820 | - |
| 2356 |  VinDax Coin VD | US$0,01136 | 4,32% | 11,34% | - | US$5.136.755 | - |
| 2357 |  Pteria PTERIA | US$5,39 | 41,14% | 0,00% | - | US$4.268.838 | - |
| 2358 |  UBU UBU | US$0,02444 | -4,78% | -8,75% | - | US$3.771.587 | - |
| 2359 |  Lux Bio Cell LBXC | US$0,006459 | 28,42% | 135,57% | - | US$3.814.796 | - |
| 2360 |  BigBang Core BBC | US$1,15 | -11,06% | -15,81% | - | US$3.690.397 | - |
| 2361 |  Pickle Finance PICKLE | US$24,84 | 0,95% | 59,64% | - | US$3.657.689 | - |
| 2362 |  Compound USD Coin CUSDC | US$0,02123 | 0,01% | 0,08% | - | US$3.614.825 | - |
| 2363 |  eToro New Zealand Dollar NZDX | US$0,6615 | 0,02% | -0,66% | - | US$3.613.264 | - |
| 2364 |  LINKUP LINKUP | US$8,67 | -12,99% | -15,68% | - | US$3.462.071 | - |
| 2365 |  Ontology Gas ONG | US$0,1010 | -4,47% | -15,02% | - | US$3.207.336 | - |
| 2366 |  Golff GOF | US$0,4106 | -7,98% | -32,22% | - | US$3.178.433 | - |
| 2367 |  Apiary Fund Coin AFC | US$1,42 | -0,23% | 24,21% | - | US$2.828.660 | - |
| 2368 |  Jubi Token JT | US$0,1021 | -0,69% | -3,13% | - | US$2.801.398 | - |
| 2369 |  AOS AOS | US$0,05594 | -4,37% | -6,97% | - | US$2.711.263 | - |
| 2370 |  Bit Financial BFC | US$0,4346 | -0,80% | -5,40% | - | US$2.662.700 | - |
| 2371 |  ETHUP ETHUP | US$19,56 | -6,59% | -5,14% | - | US$2.569.059 | - |
| 2372 |  Gstcoin GST | US$0,3263 | -1,84% | -2,57% | - | US$2.583.743 | - |
| 2373 |  Dragon Token DT | US$1,15 | -1,29% | -1,08% | - | US$2.504.999 | - |
| 2374 |  BTCDOWN BTCDOWN | US$3,35 | 3,51% | -9,08% | - | US$2.401.800 | - |
| 2375 |  YAMv2 YAMV2 | US$5,81 | -5,69% | -23,15% | - | US$2.382.698 | - |
| 2376 |  HAPY Coin HAPY | US$0,01079 | -4,11% | -1,89% | - | US$2.344.715 | - |
| 2377 |  ASTA ASTA | US$0,05293 | -0,06% | -0,95% | - | US$2.334.087 | - |
| 2378 |  SXPUP SXPUP | US$2,50 | -4,57% | 0,00% | - | US$2.347.411 | - |
| 2379 |  ETHDOWN ETHDOWN | US$1,69 | 7,67% | 6,99% | - | US$2.263.949 | - |
| 2380 |  Crypto Price Index CPI | US$76,64 | -6,08% | -5,53% | - | US$2.355.434 | - |
| 2381 |  QUEENBEE QBZ | US$0,008716 | 1,10% | -30,38% | - | US$2.238.059 | - |
| 2382 |  Soda Coin SOC | US$0,01590 | 6,58% | 5,24% | - | US$2.241.533 | - |
| 2383 |  RUSH RUC | US$10,83 | -6,00% | -25,94% | - | US$2.198.514 | - |
| 2384 |  Yeld Finance YELD | US$23,50 | -46,03% | -83,05% | - | US$2.183.037 | - |
| 2385 |  BLOCKMAX OCB | US$0,1952 | -31,64% | -6,06% | - | US$2.159.279 | - |
| 2386 |  Entherfound ETF | US$1,29 | -1,31% | 3,41% | - | US$2.060.251 | - |
| 2387 |  Two Prime FF1 Token FF1 | US$3,16 | -0,05% | -12,45% | - | US$2.013.588 | - |
| 2388 |  BKEX Token BKK | US$0,1324 | -2,32% | -7,03% | - | US$1.967.450 | - |
| 2389 |  BTCUP BTCUP | US$16,31 | -3,04% | 7,94% | - | US$1.966.302 | - |
| 2390 |  New BitShares NBS | US$0,004893 | -6,49% | -7,70% | - | US$1.864.157 | - |
| 2391 |  Oraichain Token ORAI | US$9,97 | 38,19% | 0,00% | - | US$1.877.647 | - |
| 2392 |  Tokenize Xchange TKX | US$1,46 | -1,51% | -3,77% | - | US$1.866.566 | - |
| 2393 |  MANTRA DAO OM | US$0,06326 | -14,56% | -9,50% | - | US$1.829.415 | - |
| 2394 |  Xank XANK | US$0,05659 | -2,62% | -3,24% | - | US$1.844.588 | - |
| 2395 |  TriumphX TRIX | US$21,70 | 55,42% | 20,48% | - | US$1.705.633 | - |
| 2396 |  SXPDOWN SXPDOWN | US$12,99 | 2,32% | 0,00% | - | US$1.647.621 | - |
| 2397 |  Vox.Finance VOX | US$896,25 | -39,63% | -60,04% | - | US$1.751.062 | - |
| 2398 |  FinexboxToken FNB | US$1,02 | -1,31% | 3,85% | - | US$1.618.858 | - |
| 2399 |  The Tokenized Bitcoin imBTC | US$13.416,20 | -2,99% | 3,08% | - | US$1.618.303 | - |
| 2400 |  FolgoryUSD USDF | US$1,00 | 0,00% | -0,04% | - | US$1.610.135 | - |
| 2401 |  Kompass KOMP | US$76,41 | 1,57% | -15,51% | - | US$1.550.097 | - |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.